SBAC

343.55

Daglig Endre:

1.51%

Årlig:

10.27%

Pris Dag År
Akamai 120.61 1.29 1.08% 7.27%
American Tower 284.70 1.78 0.63% 8.92%
Arista Networks 383.22 2.21 0.58% 47.72%
BCE 62.31 0.55 0.89% 10.95%
Cable One Inc 1,905.10 17.35 0.92% 4.53%
Crown Castle International 193.78 0.96 0.50% 16.24%
Cogent Communications 77.25 1.02 1.34% -14.27%
Charter Communications 744.46 30.66 4.30% 28.36%
Comcast 58.99 0.89 1.53% 37.83%
Consolidated Communications 7.54 -0.34 -4.31% 3.29%
CommScope 21.17 -0.03 -0.14% 128.13%
CyrusOne 70.73 -0.96 -1.34% -15.21%
Cisco Systems 55.36 0.30 0.54% 17.54%
CubeSmart 50.14 0.83 1.68% 68.99%
Corrections Corporation of America 10.11 -0.09 -0.88% 13.72%
Dish Network 42.16 -0.05 -0.12% 31.30%
Digital Realty 154.12 3.63 2.41% -3.74%
EPR Properties 50.90 0.01 0.02% 77.79%
Ericsson 11.52 0.04 0.35% -0.26%
Extra Space Storage 175.24 1.56 0.90% 68.24%
F5 Networks 206.63 0.93 0.45% 52.05%
GEO 6.91 0.01 0.14% -35.00%
Gaming And Leisure Properties 47.96 0.51 1.07% 32.45%
Lamar Advertising 106.79 0.78 0.74% 62.47%
Limelight Networks 2.89 0.23 8.61% -53.91%
Motorola Solutions Msi 223.75 -0.03 -0.01% 60.05%
MasTec 100.82 -1.26 -1.23% 153.44%
Outfront Media 23.92 -0.20 -0.83% 57.42%
Potlatch 51.97 -0.85 -1.61% 21.40%
Anterix inc 59.27 0.24 0.41% 37.36%
Public Storage 313.14 1.76 0.56% 56.66%
Rayonier 37.61 -0.19 -0.50% 35.39%
EchoStar 22.29 0.05 0.22% -18.35%
SBA Communications 343.55 5.11 1.51% 10.27%
Telus 27.73 0.24 0.85% 19.35%
AT&T 28.27 -0.02 -0.07% -4.43%
Telephone Data Systems 22.52 -0.30 -1.31% 15.96%
T-Mobile Us 144.91 0.28 0.19% 35.11%
Ubiquiti Networks 315.00 -0.31 -0.10% 70.42%
United States Cellular 36.30 -0.48 -1.31% 22.55%
Viasat 50.36 -0.95 -1.85% 32.67%
Verizon 55.90 -0.07 -0.13% -2.75%

Pris Dag År
NASDAQ 14686 -92.08 -0.62% 36.68%
USNDX 14987 -61.13 -0.41% 37.42%
US500 4402 -16.84 -0.38% 34.57%