Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Gaming And Leisure Properties - Lagerpris
Diagram
Quotes
GLPI
40.07
Daglig Endre:
0.81
2.01%
Årlig:
-12.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADC
Agree Realty
64.61
0.57
0.89%
-13.18%
2021-01-20
AHT
Ashford Hospitality
2.72
-0.11
-3.89%
-0.73%
2021-01-20
AIV
Aimco
4.79
-0.06
-1.24%
-91.01%
2021-01-20
AVB
AvalonBay Communities
165.92
3.51
2.16%
-24.34%
2021-01-20
BXP
Boston Properties
93.56
0.27
0.29%
-33.34%
2021-01-20
CHC
Charter Hall
13.69
0.35
2.62%
7.71%
2021-01-20
CONE
CyrusOne
72.86
0.34
0.47%
12.87%
2021-01-20
COR
CoreSite Realty
126.27
1.90
1.53%
7.36%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CQE
Charter Hall Social Infrastructure REIT
3.13
0
0%
-8.75%
2021-01-20
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
CXW
Corrections Corporation of America
6.71
-0.58
-7.97%
-58.55%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DRH
DiamondRock Hospitality
9.04
0.20
2.26%
-13.99%
2021-01-20
EPR
EPR Properties
36.74
-0.93
-2.47%
-49.79%
2021-01-20
EQR
Equity Residential
61.67
1.36
2.26%
-25.97%
2021-01-20
ESS
Essex Property
244.79
7.61
3.21%
-21.42%
2021-01-20
EXR
Extra Space Storage
114.81
3.15
2.82%
1.83%
2021-01-20
FRT
Federal Realty Investment
88.25
1.05
1.20%
-32.57%
2021-01-20
GLPI
Gaming And Leisure Properties
40.07
0.81
2.01%
-12.61%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
HPI
Hotel Property Investments Ltd
3.04
0.04
1.33%
-8.71%
2021-01-20
HPP
Hudson Pacific Properties
25.08
-0.05
-0.20%
-32.92%
2021-01-20
HST
Host Hotels & Resorts
14.82
0.22
1.46%
-15.75%
2021-01-20
HT
Hersha Hospitality
7.98
-0.06
-0.75%
-42.42%
2021-01-20
INN
Summit Hotel Properties
8.91
0.05
0.56%
-26.24%
2021-01-20
LAMR
Lamar Advertising
84.29
1.07
1.29%
-9.89%
2021-01-20
MAA
Mid-America Apartment Communities
133.16
2.55
1.95%
-1.76%
2021-01-20
NSR
National Storage REIT
1.93
0.01
0.26%
-4.93%
2021-01-20
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
OHI
Omega Healthcare Investors
36.36
0.71
1.99%
-17.40%
2021-01-20
OUT
Outfront Media
18.65
-0.41
-2.12%
-36.06%
2021-01-20
PCH
Potlatch
51.63
0.85
1.67%
16.97%
2021-01-20
PEB
Pebblebrook Hotel
21.27
0.37
1.77%
-16.69%
2021-01-20
QTS
QTS Realty
64.31
1.62
2.58%
14.07%
2021-01-20
RLJ
RLJ Lodging
14.56
0.07
0.48%
-13.13%
2021-01-20
RYN
Rayonier
31.91
0.39
1.24%
-1.88%
2021-01-20
SBRA
Sabra Health Care Reit
17.56
0.46
2.69%
-21.01%
2021-01-20
SHO
Sunstone Hotel Investors
11.64
0.41
3.65%
-13.97%
2021-01-20
SPG
Simon Property Group
95.29
2.62
2.83%
-36.09%
2021-01-20
SRC
Spirit Realty Capital Inc
39.69
0.88
2.27%
-24.54%
2021-01-20
UDR
UDR
39.47
0.79
2.04%
-17.77%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
Pris
Dag
År
Dato
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
GLPI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21157
0.0021
-0.18%
GBPUSD
1.36723
0.0029
0.21%
AUDUSD
0.77619
0.0052
0.68%
NZDUSD
0.71905
0.0064
0.90%
USDJPY
103.53
0.3540
-0.34%
USDCNY
6.46150
0.0165
-0.26%
USDCHF
0.88911
0.0009
0.10%
USDCAD
1.26206
0.0103
-0.81%
USDMXN
19.5831
0.0620
-0.32%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.391
0.1070
-0.12%
BTCUSD
35,604.90
313
-0.87%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,214
265
0.86%
S&P 500
3,855.43
57
1.49%
NASDAQ 100
13,326
330
2.54%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,818
76
1.12%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9700
0.01
-0.02%
Brent
55.7800
0.12
-0.21%
Natural gas
2.5330
0.01
-0.39%
Gasoline
1.5353
0.00
-0.18%
Heating oil
1.5917
0.01
-0.44%
Gold
1,871.20
31.86
1.73%
Silver
25.872
0.68
2.71%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.0000
20.75
-1.50%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Faktiske
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.04
0.007
-0.01%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]