Gaming And Leisure Properties - Lagerpris

Pris Chg Dag År Dato
ADC Agree Realty 58.10 -0.27 -0.46% -13.05% 2024-04-25
AIV Aimco 7.97 -0.09 -1.06% 5.01% 2024-04-25
AVB AvalonBay Communities 189.96 -1.73 -0.90% 11.05% 2024-04-25
BXP Boston Properties 61.08 -1.89 -3.00% 19.34% 2024-04-25
CHC Charter Hall 11.80 -0.29 -2.40% 5.55% 2024-04-24
CPT Camden Property 97.94 -0.98 -0.99% -5.85% 2024-04-25
CUBE CubeSmart 41.70 -0.42 -1.00% -8.31% 2024-04-25
CXW Corrections Corporation of America 14.94 -0.18 -1.19% 75.35% 2024-04-25
DEI Douglas Emmett 13.17 -0.40 -2.95% 6.73% 2024-04-25
DRH DiamondRock Hospitality 9.10 -0.13 -1.36% 14.98% 2024-04-25
EPR EPR Properties 41.09 -0.07 -0.17% 0.86% 2024-04-25
EQR Equity Residential 64.69 -0.07 -0.11% 6.89% 2024-04-25
ESS Essex Property 246.17 -1.66 -0.67% 19.51% 2024-04-25
EXR Extra Space Storage 133.61 -1.29 -0.96% -11.13% 2024-04-25
FRT Federal Realty Investment 102.42 -1.31 -1.26% 6.84% 2024-04-25
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
HPI Hotel Property Investments 3.24 0.01 0.31% -4.71% 2024-04-24
HST Host Hotels & Resorts 19.08 -0.25 -1.27% 20.76% 2024-04-25
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
MAA Mid-America Apartment Communities 127.27 -1.08 -0.84% -13.91% 2024-04-25
O Realty Income 53.51 -0.18 -0.33% -12.73% 2024-04-25
OHI Omega Healthcare Investors 30.94 0.26 0.83% 18.30% 2024-04-25
OUT Outfront Media 15.33 -0.13 -0.81% -5.40% 2024-04-25
PCH Potlatch 40.79 -0.62 -1.50% -12.47% 2024-04-25
PEB Pebblebrook Hotel 15.19 -0.41 -2.63% 9.05% 2024-04-25
RLJ RLJ Lodging 11.15 -0.24 -2.07% 11.56% 2024-04-25
RYN Rayonier 30.11 -0.17 -0.56% -4.47% 2024-04-25
SHO Sunstone Hotel Investors 10.38 -0.15 -1.42% 9.84% 2024-04-25
SPG Simon Property 142.40 -0.42 -0.29% 31.44% 2024-04-25
UDR UDR 37.94 0.01 0.03% -6.48% 2024-04-25
VTR Ventas 43.26 -0.38 -0.87% -5.59% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

Pris Dag År Dato
CCMP USND 15457 -255.27 -1.62% 30.40% 2024-04-25