GLPI

40.07

Daglig Endre:

2.01%

Årlig:

-12.61%

Pris Dag År
Agree Realty 64.61 0.57 0.89% -13.18%
Ashford Hospitality 2.72 -0.11 -3.89% -0.73%
Aimco 4.79 -0.06 -1.24% -91.01%
AvalonBay Communities 165.92 3.51 2.16% -24.34%
Boston Properties 93.56 0.27 0.29% -33.34%
Charter Hall 13.69 0.35 2.62% 7.71%
CyrusOne 72.86 0.34 0.47% 12.87%
CoreSite Realty 126.27 1.90 1.53% 7.36%
Camden Property 102.64 2.82 2.83% -7.88%
Charter Hall Social Infrastructure REIT 3.13 0 0% -8.75%
CubeSmart 34.77 0.70 2.05% 9.62%
Corrections Corporation of America 6.71 -0.58 -7.97% -58.55%
Douglas Emmett 29.25 0.19 0.65% -31.11%
DiamondRock Hospitality 9.04 0.20 2.26% -13.99%
EPR Properties 36.74 -0.93 -2.47% -49.79%
Equity Residential 61.67 1.36 2.26% -25.97%
Essex Property 244.79 7.61 3.21% -21.42%
Extra Space Storage 114.81 3.15 2.82% 1.83%
Federal Realty Investment 88.25 1.05 1.20% -32.57%
Gaming And Leisure Properties 40.07 0.81 2.01% -12.61%
Healthpeak Properties, Inc. 30.16 1.01 3.46% 13.77%
Hotel Property Investments Ltd 3.04 0.04 1.33% -8.71%
Hudson Pacific Properties 25.08 -0.05 -0.20% -32.92%
Host Hotels & Resorts 14.82 0.22 1.46% -15.75%
Hersha Hospitality 7.98 -0.06 -0.75% -42.42%
Summit Hotel Properties 8.91 0.05 0.56% -26.24%
Lamar Advertising 84.29 1.07 1.29% -9.89%
Mid-America Apartment Communities 133.16 2.55 1.95% -1.76%
National Storage REIT 1.93 0.01 0.26% -4.93%
Realty Income 58.98 0.84 1.44% -24.11%
Omega Healthcare Investors 36.36 0.71 1.99% -17.40%
Outfront Media 18.65 -0.41 -2.12% -36.06%
Potlatch 51.63 0.85 1.67% 16.97%
Pebblebrook Hotel 21.27 0.37 1.77% -16.69%
QTS Realty 64.31 1.62 2.58% 14.07%
RLJ Lodging 14.56 0.07 0.48% -13.13%
Rayonier 31.91 0.39 1.24% -1.88%
Sabra Health Care Reit 17.56 0.46 2.69% -21.01%
Sunstone Hotel Investors 11.64 0.41 3.65% -13.97%
Simon Property Group 95.29 2.62 2.83% -36.09%
Spirit Realty Capital Inc 39.69 0.88 2.27% -24.54%
UDR 39.47 0.79 2.04% -17.77%
Ventas 48.73 0.96 2.01% -18.06%
Welltower Inc 62.13 1.13 1.85% -29.24%

Pris Dag År
NASDAQ 13457 260.07 1.97% 43.61%