Gaming And Leisure Properties - Lagerpris

Diagram
Quotes

GLPI

40.07

Daglig Endre:

0.81 2.01%

Årlig:

-12.61%

width

height

Preview

		Pris		Dag	År	Dato
ADC	Agree Realty	64.61	0.57	0.89%	-13.18%	2021-01-20
AHT	Ashford Hospitality	2.72	-0.11	-3.89%	-0.73%	2021-01-20
AIV	Aimco	4.79	-0.06	-1.24%	-91.01%	2021-01-20
AVB	AvalonBay Communities	165.92	3.51	2.16%	-24.34%	2021-01-20
BXP	Boston Properties	93.56	0.27	0.29%	-33.34%	2021-01-20
CHC	Charter Hall	13.69	0.35	2.62%	7.71%	2021-01-20
CONE	CyrusOne	72.86	0.34	0.47%	12.87%	2021-01-20
COR	CoreSite Realty	126.27	1.90	1.53%	7.36%	2021-01-20
CPT	Camden Property	102.64	2.82	2.83%	-7.88%	2021-01-20
CQE	Charter Hall Social Infrastructure REIT	3.13	0	0%	-8.75%	2021-01-20
CUBE	CubeSmart	34.77	0.70	2.05%	9.62%	2021-01-20
CXW	Corrections Corporation of America	6.71	-0.58	-7.97%	-58.55%	2021-01-20
DEI	Douglas Emmett	29.25	0.19	0.65%	-31.11%	2021-01-20
DRH	DiamondRock Hospitality	9.04	0.20	2.26%	-13.99%	2021-01-20
EPR	EPR Properties	36.74	-0.93	-2.47%	-49.79%	2021-01-20
EQR	Equity Residential	61.67	1.36	2.26%	-25.97%	2021-01-20
ESS	Essex Property	244.79	7.61	3.21%	-21.42%	2021-01-20
EXR	Extra Space Storage	114.81	3.15	2.82%	1.83%	2021-01-20
FRT	Federal Realty Investment	88.25	1.05	1.20%	-32.57%	2021-01-20
GLPI	Gaming And Leisure Properties	40.07	0.81	2.01%	-12.61%	2021-01-20
HCP	Healthpeak Properties, Inc.	30.16	1.01	3.46%	13.77%	2021-01-20
HPI	Hotel Property Investments Ltd	3.04	0.04	1.33%	-8.71%	2021-01-20
HPP	Hudson Pacific Properties	25.08	-0.05	-0.20%	-32.92%	2021-01-20
HST	Host Hotels & Resorts	14.82	0.22	1.46%	-15.75%	2021-01-20
HT	Hersha Hospitality	7.98	-0.06	-0.75%	-42.42%	2021-01-20
INN	Summit Hotel Properties	8.91	0.05	0.56%	-26.24%	2021-01-20
LAMR	Lamar Advertising	84.29	1.07	1.29%	-9.89%	2021-01-20
MAA	Mid-America Apartment Communities	133.16	2.55	1.95%	-1.76%	2021-01-20
NSR	National Storage REIT	1.93	0.01	0.26%	-4.93%	2021-01-20
O	Realty Income	58.98	0.84	1.44%	-24.11%	2021-01-20
OHI	Omega Healthcare Investors	36.36	0.71	1.99%	-17.40%	2021-01-20
OUT	Outfront Media	18.65	-0.41	-2.12%	-36.06%	2021-01-20
PCH	Potlatch	51.63	0.85	1.67%	16.97%	2021-01-20
PEB	Pebblebrook Hotel	21.27	0.37	1.77%	-16.69%	2021-01-20
QTS	QTS Realty	64.31	1.62	2.58%	14.07%	2021-01-20
RLJ	RLJ Lodging	14.56	0.07	0.48%	-13.13%	2021-01-20
RYN	Rayonier	31.91	0.39	1.24%	-1.88%	2021-01-20
SBRA	Sabra Health Care Reit	17.56	0.46	2.69%	-21.01%	2021-01-20
SHO	Sunstone Hotel Investors	11.64	0.41	3.65%	-13.97%	2021-01-20
SPG	Simon Property Group	95.29	2.62	2.83%	-36.09%	2021-01-20
SRC	Spirit Realty Capital Inc	39.69	0.88	2.27%	-24.54%	2021-01-20
UDR	UDR	39.47	0.79	2.04%	-17.77%	2021-01-20
VTR	Ventas	48.73	0.96	2.01%	-18.06%	2021-01-20
WELL	Welltower Inc	62.13	1.13	1.85%	-29.24%	2021-01-20

		Pris			Dag	År	Dato
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20

GLPI:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

	Faktiske	Chg	%Chg
EURUSD	1.21157	0.0021	-0.18%
GBPUSD	1.36723	0.0029	0.21%
AUDUSD	0.77619	0.0052	0.68%
NZDUSD	0.71905	0.0064	0.90%
USDJPY	103.53	0.3540	-0.34%
USDCNY	6.46150	0.0165	-0.26%
USDCHF	0.88911	0.0009	0.10%
USDCAD	1.26206	0.0103	-0.81%
USDMXN	19.5831	0.0620	-0.32%
USDINR	72.9100	0.2800	-0.38%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.3000	0.3554	-0.48%
DXY	90.391	0.1070	-0.12%
BTCUSD	35,604.90	313	-0.87%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,214	265	0.86%
S&P 500	3,855.43	57	1.49%
NASDAQ 100	13,326	330	2.54%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,818	76	1.12%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9700	0.01	-0.02%
Brent	55.7800	0.12	-0.21%
Natural gas	2.5330	0.01	-0.39%
Gasoline	1.5353	0.00	-0.18%
Heating oil	1.5917	0.01	-0.44%
Gold	1,871.20	31.86	1.73%
Silver	25.872	0.68	2.71%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.0000	20.75	-1.50%
Wheat	667.2500	5.00	-0.74%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Faktiske	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.04	0.007	-0.01%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]