GLPI Gaming And Leisure Properties | Lagerpris

Name: GLPI Gaming And Leisure Properties | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,GLPI,Gaming,And,Leisure,Properties,Lagerpris,7/10/2020.

Diagram
Quotes

GLPI

32.79

Daglig Endre:

-0.53 -1.59%

Årlig:

-16.65%

width

height

Preview

		Pris		Dag	År	Dato
AHT	Ashford Hospitality	0.62	-0.02	-3.77%	-75.00%	2020-07-09
GLPI	Gaming And Leisure Properties	32.79	-0.53	-1.59%	-16.65%	2020-07-09
HST	Host Hotels & Resorts	10.51	-0.22	-2.05%	-42.13%	2020-07-09
INN	Summit Hotel Properties	5.30	-0.01	-0.19%	-53.59%	2020-07-09
PEB	Pebblebrook Hotel	11.14	-0.36	-3.13%	-59.33%	2020-07-09
RLJ	RLJ Lodging	8.46	-0.20	-2.31%	-51.77%	2020-07-09

		Pris			Dag	År	Dato
CCMP	NASDAQ	10549		55.25	0.53%	28.71%	2020-07-09

	Faktiske	Chg	%Chg
EURUSD	1.12949	0.0005	0.04%
GBPUSD	1.26164	0.0008	0.06%
AUDUSD	0.69532	0.0007	-0.10%
NZDUSD	0.65734	0.0003	0.05%
USDJPY	106.78	0.4380	-0.41%
USDCNY	6.99993	0.0028	0.04%
USDCHF	0.94154	0.0013	0.14%
USDCAD	1.36032	0.0025	0.19%
USDMXN	22.7436	0.1332	0.59%
USDINR	75.2356	0.0956	0.13%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1359	0.2431	0.34%
DXY	96.677	0.0232	-0.02%
BTCUSD	9,183.49	51	-0.56%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,562	144	-0.56%
S&P 500	3,143	9	-0.29%
NASDAQ 100	10,748	7	-0.06%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,080	31	0.51%
DAX	12,544	55	0.44%
CAC 40	4,942	21	0.43%
FTSE MIB	19,678	172	0.88%
IBEX 35	7,252	16	0.21%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,779	4	-0.14%
TSX	15,569	61	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.8500	0.77	-1.94%
Brent	41.6500	0.70	-1.65%
Natural gas	1.7560	0.03	-1.51%
Gasoline	1.2305	0.02	-1.62%
Heating oil	1.2082	0.01	-1.20%
Gold	1,808.25	4.20	0.23%
Silver	18.7700	0.10	0.54%
Copper	2.8400	0.01	0.51%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	3.25	0.36%
Wheat	527.5000	1.75	0.33%
Cotton	64.00	0.66	1.04%
Coffee	96.60	1.10	-1.13%
Live Cattle	99.4250	0.20	0.20%
[+]

	Faktiske	Chg	%Chg
US	0.58	0.024	-0.03%
UK	0.14	0.016	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.021	-0.02%
Belgium	-0.17	0.009	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.016	-0.02%
France	-0.15	0.002	0.00%
Sweden	-0.10	0.017	-0.02%
Switzerland	-0.49	0.042	-0.04%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.02%
[+]