CPT

101.79

Daglig Endre:

0.49%

Årlig:

-7.83%

Pris Dag År
American Campus Communities 40.60 -1.15 -2.75% -13.02%
Aimco 4.64 0.02 0.43% -91.25%
American Homes 4 Rent 29.98 -0.83 -2.69% 8.49%
AvalonBay Communities 164.75 1.23 0.75% -23.95%
Brandywine Realty 11.10 0.10 0.91% -30.97%
Brt Realty 14.25 -0.09 -0.62% -18.71%
Brixmor Property 17.83 0.26 1.48% -14.05%
Boston Properties 90.60 1.06 1.18% -36.61%
Mack Cali Realty 13.53 0.08 0.59% -40.24%
Camden Property 101.79 0.50 0.49% -7.83%
Douglas Emmett 27.75 0.25 0.90% -33.37%
Physicians Realty 17.51 -0.07 -0.40% -10.98%
Duke Realty 39.69 -0.30 -0.75% 9.10%
Equity Lifestyle Properties 61.27 -0.67 -1.08% -15.73%
Equity Residential 61.25 0.60 0.99% -25.55%
Essex Property 239.70 1.50 0.63% -21.02%
Extra Space Storage 114.36 -0.32 -0.28% 4.49%
Federal Realty Investment 88.39 0.09 0.10% -29.88%
Healthpeak Properties, Inc. 29.17 0 0% 10.03%
Hudson Pacific Properties 23.25 0.13 0.56% -35.60%
Healthcare Of America 27.77 -0.06 -0.22% -13.70%
InterRent Real Estate Investment Trust 14.30 -0.21 -1.45% -20.99%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 17.67 0.41 2.37% -11.91%
Kilroy Realty 56.34 -0.16 -0.28% -31.52%
Mid-America Apartment Communities 131.73 -3.16 -2.34% -4.15%
Macerich 21.79 -0.59 -2.64% -8.14%
New Residential Investment 9.56 0.16 1.70% -42.82%
Realty Income 60.48 0.15 0.25% -22.60%
Orate Office Properties 26.46 -0.02 -0.08% -11.98%
Omega Healthcare Investors 36.10 0.01 0.03% -16.63%
Pebblebrook Hotel 19.64 0.51 2.67% -18.88%
ProLogis 102.92 -0.24 -0.23% 6.65%
Public Storage 226.81 -1.24 -0.54% 2.13%
Sabra Health Care Reit 16.74 -0.38 -2.22% -25.38%
SL Green Realty 69.94 3.44 5.17% -24.80%
New Senior Investment 5.15 0.05 0.98% -33.51%
Simon Property Group 98.25 1.97 2.04% -29.84%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 38.38 0.32 0.84% -19.84%
VEREIT 35.40 -0.96 -2.64% 261.22%
Vornado Realty 40.35 0.78 1.97% -39.33%
Ventas 46.25 0.21 0.46% -20.87%
Welltower Inc 59.79 -2.00 -3.24% -31.08%

Pris Dag År
S&P MidCap 400 2386 19.13 0.81% 16.60%