Brixmor Property - Lagerpris

BRX

23.03

Daglig Endre:

0.22%

Årlig:

101.22%

Pris Dag År
American Assets 36.93 -0.29 -0.78% 36.78%
American Campus Communities 50.33 0.20 0.40% 41.54%
Agree Realty 75.13 0.45 0.60% 12.18%
Acadia Realty 21.39 0.16 0.75% 77.66%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Big Lots 57.61 -1.02 -1.74% 11.99%
Brixmor Property 23.03 0.05 0.22% 101.22%
Blackstone 115.38 -1.32 -1.13% 117.21%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Camden Property 149.55 0.80 0.54% 64.68%
Charter Hall Retail Reit 3.71 0.05 1.37% 16.67%
CubeSmart 49.67 0.34 0.68% 67.39%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Dollar Tree 99.75 0.65 0.66% 6.86%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EPR Properties 50.21 -0.68 -1.34% 75.38%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Essex Property 300.00 -30.60 -9.26% 35.91%
Extra Space Storage 174.15 0.41 0.24% 67.19%
First Industrial Realty 54.80 0.08 0.15% 24.77%
Federal Realty Investment 117.76 0.43 0.37% 54.32%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Kimco Realty 21.33 0.10 0.47% 91.30%
Kroger 40.72 0 0% 17.05%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Kite Realty 20.12 -0.06 -0.30% 103.85%
Macerich 16.30 -0.39 -2.34% 113.63%
National Retail Properties 48.00 -0.60 -1.23% 35.98%
Realty Income 70.25 0.03 0.04% 16.99%
Office Depot 47.29 -1.14 -2.35% 114.27%
Pebblebrook Hotel 19.39 -3.10 -13.78% 86.98%
ProLogis 128.04 0.15 0.12% 21.46%
Public Storage 312.60 0.79 0.25% 56.39%
Retail Opportunity Investments 13.89 -3.90 -21.92% 27.78%
Retail Properties Of America 12.59 0.03 0.20% 99.13%
Ramco-Gershenson Properties Trust 12.70 -0.01 -0.08% 104.18%
Tanger Factory Outlet Centers 17.17 -0.55 -3.10% 197.06%
SL Green Realty 71.96 -3.68 -4.87% 54.75%
Simon Property Group 126.57 0.65 0.52% 103.00%
Spirit Realty Capital Inc 45.65 -4.57 -9.10% 35.46%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.77 -0.07 -0.10% 32.28%
UDR 45.89 -9.70 -17.45% 26.77%
VEREIT 48.97 0.08 0.16% 655.13%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Ventas 56.00 -3.64 -6.10% 45.99%
Welltower Inc 86.86 -0.87 -0.99% 62.17%
Walmart 142.55 0.31 0.21% 10.16%
W. P. Carey 80.68 0.22 0.27% 13.19%
Weingarten Realty Investors 31.48 -0.71 -2.21% 84.74%

Pris Dag År
US400 2703 -2.76 -0.10% 45.05%