Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Blackstone - Lagerpris
Diagram
Quotes
BX
68.41
Daglig Endre:
-1.45
-2.08%
Årlig:
22.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAP
Advance Auto Parts
160.35
-0.32
-0.20%
19.55%
2021-02-26
AMG
Affiliated Managers
139.97
-2.53
-1.78%
74.35%
2021-02-26
APAM
Artisan Partners Asset Management
47.48
-1.90
-3.85%
53.16%
2021-02-25
APO
Apollo Global Management
48.88
-2.13
-4.18%
13.15%
2021-02-25
BAC
Bank Of America
34.71
-1.22
-3.40%
19.16%
2021-02-26
BEN
Franklin Resources
26.17
-0.63
-2.35%
15.59%
2021-02-26
BK
Bank Of New York Mellon
42.16
-1.26
-2.90%
2.93%
2021-02-26
BLK
BlackRock
694.50
-0.29
-0.04%
45.96%
2021-02-26
BX
Blackstone
68.41
-1.45
-2.08%
22.03%
2021-02-25
C
Citigroup
65.88
-1.53
-2.27%
2.22%
2021-02-26
CG
Carlyle
34.25
-0.22
-0.64%
18.64%
2021-02-26
CME
CME
199.70
-5.10
-2.49%
-5.08%
2021-02-26
ENV
Envestnet
64.02
-15.98
-19.98%
-15.52%
2021-02-26
EV
Eaton Vance
73.07
-0.72
-0.98%
66.26%
2021-02-26
FII
Federated Hermes Inc.
27.53
-0.69
-2.45%
-12.77%
2021-02-25
FOCS
Focus Financial Partners Inc
52.27
-0.49
-0.93%
72.57%
2021-02-25
GHL
Greenhill
15.09
0.03
0.20%
-2.58%
2021-02-26
GRA
W.R. Grace
57.86
-0.35
-0.59%
6.67%
2021-02-26
GS
Goldman Sachs
319.48
-8.28
-2.53%
55.32%
2021-02-26
IBKR
Interactive Brokers
72.39
-1.71
-2.31%
40.18%
2021-02-26
ICE
Intercontinental Exchange
110.31
-1.69
-1.51%
20.14%
2021-02-26
IVZ
Invesco
22.42
0.04
0.18%
53.56%
2021-02-26
JPM
JPMorgan Chase
147.17
-4.01
-2.65%
21.26%
2021-02-26
KKR
KKR & Co LP
45.30
0.81
1.80%
55.56%
2021-02-26
LAZ
Lazard
39.84
-0.27
-0.67%
5.40%
2021-02-25
LPLA
LPL Financial
131.54
-0.56
-0.42%
61.72%
2021-02-26
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
MC
Moelis & Company
51.64
0.97
1.91%
55.78%
2021-02-26
MKTX
MarketAxess
555.94
4.17
0.76%
66.78%
2021-02-26
MS
Morgan Stanley
76.87
-1.56
-1.99%
69.28%
2021-02-26
NDAQ
Nasdaq Omx
138.29
-2.03
-1.45%
28.70%
2021-02-26
NTRS
Northern
95.13
-2.63
-2.69%
8.50%
2021-02-26
RJF
Raymond James Financial
116.74
-3.68
-3.06%
35.46%
2021-02-26
SCHW
Charles Schwab
61.72
-1.38
-2.19%
47.27%
2021-02-26
SEIC
SEI Investments
56.00
-0.76
-1.34%
-5.42%
2021-02-26
SF
Stifel Financial
61.08
-1.93
-3.06%
8.47%
2021-02-26
STT
State Street
72.77
-1.49
-2.01%
4.89%
2021-02-26
TROW
T. Rowe Price
162.14
1.28
0.80%
35.30%
2021-02-26
VRTS
Virtus Investment Partners
250.90
0
0%
114.33%
2021-02-26
WDR
Waddell & Reed Financial
25.09
0.03
0.12%
78.32%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
XRX
Xerox
25.48
0.13
0.51%
-24.68%
2021-02-26
BX:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,352.34
1,074
2.32%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Faktiske
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Faktiske
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]