LPL Financial - Lagerpris

Pris Chg Dag År Dato
AMG Affiliated Managers 159.58 -2.49 -1.54% 14.72% 2024-04-25
APAM Artisan Partners Asset Management 41.04 -1.16 -2.75% 21.38% 2024-04-25
APO Apollo Global Management 111.88 -0.84 -0.75% 82.27% 2024-04-25
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
ENV Envestnet 62.36 0.07 0.11% -1.89% 2024-04-25
EVR Evercore Partners 183.65 -2.94 -1.58% 67.85% 2024-04-25
FCF First Commonwealth Financial 13.56 -0.18 -1.31% 11.51% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
IBKR Interactive Brokers 117.29 1.65 1.43% 52.36% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
LAZ Lazard 38.89 -0.41 -1.04% 20.03% 2024-04-25
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MC Moelis & Company 50.26 -3.73 -6.91% 23.79% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MORN Morningstar 287.82 -14.54 -4.81% 50.99% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SF Stifel Financial 78.51 0.23 0.29% 35.95% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
UBSG UBS 24.96 -0.06 -0.24% 38.98% 2024-04-25
VOYA Voya Financial 67.94 -1.65 -2.37% -9.45% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25