Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Voya Financial - Lagerpris
Diagram
Quotes
VOYA
59.92
Daglig Endre:
0.41
0.69%
Årlig:
-4.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
34.18
-0.51
-1.47%
-24.30%
2021-01-19
AEG
Aegon
4.27
-0.11
-2.51%
-0.93%
2021-01-19
AEL
American Equity Investment Life
30.63
0.13
0.43%
8.66%
2021-01-19
AFL
Aflac
47.05
0.57
1.23%
-10.96%
2021-01-19
AIG
AIG
42.25
0.90
2.18%
-18.23%
2021-01-19
AIZ
Assurant
142.98
2.81
2.00%
8.71%
2021-01-19
AJG
Arthur J. Gallagher
117.40
1.29
1.11%
22.05%
2021-01-19
ALL
Allstate
110.27
1.87
1.73%
-6.39%
2021-01-19
AMP
Ameriprise Financial
212.99
4.71
2.26%
25.10%
2021-01-19
AON
AON
209.16
1.23
0.59%
-0.99%
2021-01-19
AXS
Axis Capital
51.50
0.58
1.14%
-16.16%
2021-01-19
BAC
Bank Of America
32.77
-0.24
-0.73%
-4.35%
2021-01-19
BRO
Brown & Brown
46.73
0.43
0.93%
13.42%
2021-01-19
CB
Chubb
155.36
0.17
0.11%
1.72%
2021-01-19
CNO
CNO Financial Group
23.73
0.13
0.55%
32.05%
2021-01-19
FNF
Fidelity National Financial
39.34
0.01
0.03%
-16.58%
2021-01-19
GL
Globe Life Inc
96.88
0.80
0.83%
-6.71%
2021-01-19
HF
HFF
52.66
0.99
1.92%
49.90%
2021-01-19
IX
Orix
86.27
-0.19
-0.22%
1.42%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
LNC
Lincoln National
52.61
1.21
2.35%
-10.11%
2021-01-19
LPLA
LPL Financial
119.56
0.83
0.70%
23.17%
2021-01-19
MET
MetLife
52.12
0.98
1.92%
0.70%
2021-01-19
MFC
Manulife Financial
24.59
0.12
0.49%
-11.26%
2021-01-19
MKL
Markel
1,002.10
-3.34
-0.33%
-15.52%
2021-01-19
MMC
Marsh & McLennan Companies
112.22
0.38
0.34%
-1.53%
2021-01-19
MS
Morgan Stanley
74.99
-0.25
-0.33%
34.10%
2021-01-19
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
PFG
Principal Financial
54.32
1.01
1.89%
-2.33%
2021-01-19
PGR
Progressive
96.19
1.39
1.47%
25.85%
2021-01-19
PRI
Primerica
138.66
0.61
0.44%
9.69%
2021-01-19
PRU
Prudential Financial
84.86
1.25
1.50%
-11.13%
2021-01-19
PUK
Prudential Public
39.15
0.15
0.38%
7.03%
2021-01-19
RE
Everest Re
232.74
1.54
0.67%
-16.88%
2021-01-19
RGA
Reinsurance Of America
112.87
1.54
1.38%
-28.35%
2021-01-19
RNR
Renaissancere
159.25
-0.49
-0.31%
-17.20%
2021-01-19
SLF
Sun Life Financial
61.34
0.54
0.89%
-3.81%
2021-01-19
SLF
Sun Life Financial USA
48.09
1.36
2.91%
-0.43%
2021-01-19
TRV
Travelers Companies
143.51
0.27
0.19%
1.85%
2021-01-19
UNM
Unum
26.06
0.84
3.33%
-9.61%
2021-01-19
VOYA
Voya Financial
59.92
0.41
0.69%
-4.48%
2021-01-19
WLTW
Willis Towers Watson PLC
208.50
1.85
0.90%
1.69%
2021-01-19
WRB
W.R. Berkley
65.62
-0.52
-0.79%
-6.06%
2021-01-19
VOYA:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20969
0.0040
-0.33%
GBPUSD
1.36650
0.0021
0.16%
AUDUSD
0.77253
0.0016
0.20%
NZDUSD
0.71322
0.0006
0.08%
USDJPY
103.83
0.0570
-0.05%
USDCNY
6.47180
0.0062
-0.10%
USDCHF
0.89076
0.0025
0.28%
USDCAD
1.27114
0.0013
-0.10%
USDMXN
19.6376
0.0075
-0.04%
USDINR
73.0016
0.1884
-0.26%
USDBRL
5.3286
0.0292
-0.55%
USDRUB
73.5807
0.0747
-0.10%
DXY
90.590
0.0916
0.10%
BTCUSD
34,689.85
1,228
-3.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,962
131
0.43%
S&P 500
3,811.84
13
0.34%
NASDAQ 100
13,111
114
0.88%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,706
7
-0.10%
DAX
13,880
65
0.47%
CAC 40
5,611
13
0.23%
FTSE MIB
22,587
145
0.65%
IBEX 35
8,154
45
-0.55%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,466
23
0.66%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2100
0.31
0.55%
Natural gas
2.4630
0.08
-3.26%
Gasoline
1.5450
0.01
0.45%
Heating oil
1.5990
0.00
0.02%
Gold
1,843.39
4.05
0.22%
Silver
25.280
0.09
0.36%
Copper
3.6375
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
657.5000
14.75
-2.19%
Cotton
80.93
0.22
-0.27%
Coffee
125.55
1.60
-1.26%
Rice
13.1200
0.08
-0.57%
[+]
Faktiske
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]