Willis Towers Watson - Lagerpris

Pris Dag År Dato
ACGL Arch Capital 92.67 1.29 1.41% 28.37% 2024-04-19
ACN Accenture 316.11 0.11 0.03% 14.72% 2024-04-19
ADP ADP 242.61 0.66 0.27% 11.78% 2024-04-19
AFL Aflac 83.14 2.29 2.83% 25.06% 2024-04-19
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIG AIG 74.39 1.49 2.04% 42.13% 2024-04-19
AIZ Assurant 173.05 2.34 1.37% 47.99% 2024-04-19
AJG Arthur J. Gallagher 236.31 2.29 0.98% 13.67% 2024-04-19
ALL Allstate 173.18 4.05 2.39% 47.54% 2024-04-19
AMP Ameriprise Financial 415.27 2.93 0.71% 31.51% 2024-04-19
AON AON 309.84 0.78 0.25% -6.98% 2024-04-19
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.69 0.68 0.84% 34.24% 2024-04-19
CB Chubb 249.91 4.62 1.88% 22.53% 2024-04-19
CINF Cincinnati Financial 119.13 1.60 1.36% 9.98% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
LNC Lincoln National 27.80 0.51 1.87% 32.00% 2024-04-19
MKL Markel 1,450.24 -40.01 -2.68% 6.85% 2024-04-19
MMC Marsh & McLennan Companies 201.45 -0.29 -0.14% 12.10% 2024-04-19
PFG Principal Financial 80.27 1.30 1.65% 4.10% 2024-04-19
PGR Progressive 214.61 5.10 2.43% 55.08% 2024-04-19
PRA ProAssurance 13.17 -0.30 -2.23% -29.04% 2024-04-19
RE Everest Re 367.56 7.66 2.13% -2.14% 2024-04-19
RHI Robert Half International 70.51 1.00 1.44% -5.56% 2024-04-19
TRV Travelers Companies 214.43 4.24 2.02% 19.62% 2024-04-19
UNM Unum 51.16 0.46 0.90% 24.07% 2024-04-19
VOYA Voya Financial 68.94 -2.29 -3.21% -10.72% 2024-04-19
WRB W.R. Berkley 82.16 1.13 1.39% 30.77% 2024-04-19

Pris Dag År Dato
CCMP USND 15374 -227.47 -1.46% 27.48% 2024-04-19
SPX US500 4983 -27.73 -0.55% 20.66% 2024-04-19