|
Arch Capital
|
92.40 |
|
1.12 |
1.23% |
1.20% |
2025-04-29 |
|
American Financial
|
128.04 |
|
0.73 |
0.57% |
0.23% |
2025-04-29 |
|
AIG
|
82.06 |
|
0.11 |
0.13% |
8.54% |
2025-04-29 |
|
Assurant
|
194.15 |
|
1.81 |
0.94% |
11.53% |
2025-04-29 |
|
Arthur J. Gallagher
|
316.44 |
|
-7.33 |
-2.26% |
35.49% |
2025-04-29 |
|
Allstate
|
198.93 |
|
3.34 |
1.71% |
16.89% |
2025-04-29 |
|
AON
|
349.80 |
|
5.94 |
1.73% |
23.85% |
2025-04-29 |
|
Axis Capital
|
96.81 |
|
0.85 |
0.89% |
57.85% |
2025-04-29 |
|
Brown & Brown
|
108.05 |
|
-6.85 |
-5.96% |
32.66% |
2025-04-29 |
|
Chubb
|
284.96 |
|
2.41 |
0.85% |
14.41% |
2025-04-29 |
|
Cincinnati Financial
|
139.97 |
|
3.87 |
2.84% |
23.35% |
2025-04-29 |
|
CNA Financial
|
48.38 |
|
0.77 |
1.62% |
10.10% |
2025-04-29 |
|
Essent
|
56.30 |
|
0.35 |
0.63% |
6.29% |
2025-04-29 |
|
First American Financial
|
61.38 |
|
0.21 |
0.34% |
14.58% |
2025-04-29 |
|
Fidelity National Financial
|
63.85 |
|
0.72 |
1.14% |
28.99% |
2025-04-29 |
|
Intact
|
303.30 |
|
5.02 |
1.68% |
34.04% |
2025-04-29 |
|
Kemper
|
59.69 |
|
0.71 |
1.20% |
2.37% |
2025-04-29 |
|
Loews
|
86.65 |
|
0.58 |
0.67% |
15.30% |
2025-04-29 |
|
Lincoln National
|
32.59 |
|
0.54 |
1.68% |
19.33% |
2025-04-29 |
|
Mercury General
|
56.20 |
|
1.23 |
2.24% |
7.54% |
2025-04-29 |
|
MetLife
|
76.47 |
|
0.45 |
0.59% |
6.70% |
2025-04-29 |
|
Markel
|
1,819.93 |
|
6.65 |
0.37% |
24.79% |
2025-04-29 |
|
Marsh & McLennan Companies
|
222.23 |
|
1.55 |
0.70% |
11.38% |
2025-04-29 |
|
MGIC Investment
|
24.68 |
|
0.12 |
0.49% |
21.70% |
2025-04-29 |
|
NMI
|
33.64 |
|
0.17 |
0.51% |
9.01% |
2025-04-29 |
|
Old Republic International
|
37.76 |
|
0.10 |
0.27% |
26.46% |
2025-04-29 |
|
Principal Financial
|
74.59 |
|
0.72 |
0.97% |
-5.77% |
2025-04-29 |
|
Progressive
|
276.52 |
|
6.91 |
2.56% |
32.52% |
2025-04-29 |
|
Prudential Financial
|
104.02 |
|
0.36 |
0.34% |
-7.01% |
2025-04-29 |
|
Radian
|
31.62 |
|
0.10 |
0.32% |
5.86% |
2025-04-29 |
|
Everest Re
|
359.15 |
|
3.19 |
0.89% |
-2.00% |
2025-04-29 |
|
Reinsurance Of America
|
191.86 |
|
1.27 |
0.67% |
2.60% |
2025-04-29 |
|
RLI
|
74.07 |
|
0.16 |
0.22% |
4.80% |
2025-04-29 |
|
Selective
|
88.37 |
|
1.19 |
1.37% |
-13.06% |
2025-04-29 |
|
Swiss Re AG
|
147.00 |
|
1.20 |
0.82% |
48.19% |
2025-04-30 |
|
Hanover
|
165.99 |
|
3.08 |
1.89% |
27.86% |
2025-04-29 |
|
Travelers Companies
|
264.20 |
|
2.31 |
0.88% |
24.53% |
2025-04-29 |
|
Unum
|
79.35 |
|
0.25 |
0.31% |
56.73% |
2025-04-29 |
|
Voya Financial
|
60.00 |
|
0.27 |
0.45% |
-11.97% |
2025-04-29 |
|
Willis Towers Watson
|
302.57 |
|
-0.49 |
-0.16% |
20.48% |
2025-04-29 |
|
W.R. Berkley
|
71.30 |
|
0.51 |
0.71% |
-7.78% |
2025-04-29 |
|
White Mountains
|
1,780.76 |
|
22.69 |
1.29% |
0.15% |
2025-04-29 |