WRB

65.62

Daglig Endre:

-0.79%

Årlig:

-6.06%

Pris Dag År
Arch Capital 34.18 -0.51 -1.47% -24.30%
American Financial 87.82 0.12 0.14% -20.68%
AIG 42.25 0.90 2.18% -18.23%
Assurant 142.98 2.81 2.00% 8.71%
Arthur J. Gallagher 117.40 1.29 1.11% 22.05%
Allstate 110.27 1.87 1.73% -6.39%
AON 209.16 1.23 0.59% -0.99%
Axis Capital 51.50 0.58 1.14% -16.16%
Berkshire Hathaway 352,474.00 2,154.00 0.61% 2.87%
Brown & Brown 46.73 0.43 0.93% 13.42%
Chubb 155.36 0.17 0.11% 1.72%
Cincinnati Financial 93.77 0.07 0.07% -11.81%
CNA Financial 40.90 0.52 1.29% -10.62%
Donegal 14.10 -0.10 -0.70% -0.21%
Essent 47.26 -0.84 -1.75% -8.46%
First American Financial 53.26 0.26 0.49% -11.03%
Fidelity National Financial 39.34 0.01 0.03% -16.58%
HFF 52.66 0.99 1.92% 49.90%
Intact 143.35 -0.55 -0.38% 0.42%
Kemper 77.96 0.74 0.96% 0.85%
Loews 47.56 0.37 0.78% -7.65%
Lincoln National 52.61 1.21 2.35% -10.11%
Mercury General 53.55 0.82 1.56% 12.19%
MetLife 52.12 0.98 1.92% 0.70%
Markel 1,002.10 -3.34 -0.33% -15.52%
Marsh & McLennan Companies 112.22 0.38 0.34% -1.53%
MGIC Investment 13.48 0.07 0.52% -3.99%
NMI 24.45 0.12 0.49% -26.04%
Old Republic International 19.10 0.24 1.27% -16.48%
Principal Financial 54.32 1.01 1.89% -2.33%
Progressive 96.19 1.39 1.47% 25.85%
Prudential Financial 84.86 1.25 1.50% -11.13%
Radian 21.58 -0.11 -0.51% -13.47%
Everest Re 232.74 1.54 0.67% -16.88%
Reinsurance Of America 112.87 1.54 1.38% -28.35%
RLI 101.37 -0.51 -0.50% 8.50%
Renaissancere 159.25 -0.49 -0.31% -17.20%
Selective 68.49 0.58 0.85% 0.41%
Swiss Re AG 83.34 -0.32 -0.38% -23.75%
Hanover 119.97 0.57 0.48% -13.46%
Travelers Companies 143.51 0.27 0.19% 1.85%
Unum 26.06 0.84 3.33% -9.61%
Voya Financial 59.92 0.41 0.69% -4.48%
Willis Towers Watson PLC 208.50 1.85 0.90% 1.69%
W.R. Berkley 65.62 -0.52 -0.79% -6.06%
White Mountains 1,022.92 0.90 0.09% -8.05%
Alleghany 601.21 -4.73 -0.78% -25.30%

Pris Dag År
S&P 500 3808 22.61 0.60% 14.71%