Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
W.R. Berkley - Lagerpris
Diagram
Quotes
WRB
65.62
Daglig Endre:
-0.52
-0.79%
Årlig:
-6.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
34.18
-0.51
-1.47%
-24.30%
2021-01-19
AFG
American Financial
87.82
0.12
0.14%
-20.68%
2021-01-19
AIG
AIG
42.25
0.90
2.18%
-18.23%
2021-01-19
AIZ
Assurant
142.98
2.81
2.00%
8.71%
2021-01-19
AJG
Arthur J. Gallagher
117.40
1.29
1.11%
22.05%
2021-01-19
ALL
Allstate
110.27
1.87
1.73%
-6.39%
2021-01-19
AON
AON
209.16
1.23
0.59%
-0.99%
2021-01-19
AXS
Axis Capital
51.50
0.58
1.14%
-16.16%
2021-01-19
BRKA
Berkshire Hathaway
352,474.00
2,154.00
0.61%
2.87%
2021-01-19
BRO
Brown & Brown
46.73
0.43
0.93%
13.42%
2021-01-19
CB
Chubb
155.36
0.17
0.11%
1.72%
2021-01-19
CINF
Cincinnati Financial
93.77
0.07
0.07%
-11.81%
2021-01-19
CNA
CNA Financial
40.90
0.52
1.29%
-10.62%
2021-01-19
DGICA
Donegal
14.10
-0.10
-0.70%
-0.21%
2021-01-19
ESNT
Essent
47.26
-0.84
-1.75%
-8.46%
2021-01-19
FAF
First American Financial
53.26
0.26
0.49%
-11.03%
2021-01-19
FNF
Fidelity National Financial
39.34
0.01
0.03%
-16.58%
2021-01-19
HF
HFF
52.66
0.99
1.92%
49.90%
2021-01-19
IFC
Intact
143.35
-0.55
-0.38%
0.42%
2021-01-19
KMPR
Kemper
77.96
0.74
0.96%
0.85%
2021-01-19
L
Loews
47.56
0.37
0.78%
-7.65%
2021-01-19
LNC
Lincoln National
52.61
1.21
2.35%
-10.11%
2021-01-19
MCY
Mercury General
53.55
0.82
1.56%
12.19%
2021-01-19
MET
MetLife
52.12
0.98
1.92%
0.70%
2021-01-19
MKL
Markel
1,002.10
-3.34
-0.33%
-15.52%
2021-01-19
MMC
Marsh & McLennan Companies
112.22
0.38
0.34%
-1.53%
2021-01-19
MTG
MGIC Investment
13.48
0.07
0.52%
-3.99%
2021-01-19
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
ORI
Old Republic International
19.10
0.24
1.27%
-16.48%
2021-01-19
PFG
Principal Financial
54.32
1.01
1.89%
-2.33%
2021-01-19
PGR
Progressive
96.19
1.39
1.47%
25.85%
2021-01-19
PRU
Prudential Financial
84.86
1.25
1.50%
-11.13%
2021-01-19
RDN
Radian
21.58
-0.11
-0.51%
-13.47%
2021-01-19
RE
Everest Re
232.74
1.54
0.67%
-16.88%
2021-01-19
RGA
Reinsurance Of America
112.87
1.54
1.38%
-28.35%
2021-01-19
RLI
RLI
101.37
-0.51
-0.50%
8.50%
2021-01-19
RNR
Renaissancere
159.25
-0.49
-0.31%
-17.20%
2021-01-19
SIGI
Selective
68.49
0.58
0.85%
0.41%
2021-01-19
SRENH
Swiss Re AG
83.34
-0.32
-0.38%
-23.75%
2021-01-20
THG
Hanover
119.97
0.57
0.48%
-13.46%
2021-01-19
TRV
Travelers Companies
143.51
0.27
0.19%
1.85%
2021-01-19
UNM
Unum
26.06
0.84
3.33%
-9.61%
2021-01-19
VOYA
Voya Financial
59.92
0.41
0.69%
-4.48%
2021-01-19
WLTW
Willis Towers Watson PLC
208.50
1.85
0.90%
1.69%
2021-01-19
WRB
W.R. Berkley
65.62
-0.52
-0.79%
-6.06%
2021-01-19
WTM
White Mountains
1,022.92
0.90
0.09%
-8.05%
2021-01-19
Y
Alleghany
601.21
-4.73
-0.78%
-25.30%
2021-01-19
Pris
Dag
År
Dato
SPX
S&P 500
3808
22.61
0.60%
14.71%
2021-01-20
WRB:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21255
0.0012
-0.09%
GBPUSD
1.36915
0.0048
0.35%
AUDUSD
0.77320
0.0023
0.29%
NZDUSD
0.71375
0.0011
0.15%
USDJPY
103.79
0.0970
-0.09%
USDCNY
6.47112
0.0069
-0.11%
USDCHF
0.88865
0.0004
0.05%
USDCAD
1.26966
0.0027
-0.21%
USDMXN
19.6228
0.0223
-0.11%
USDINR
73.0550
0.1350
-0.18%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3931
0.2623
-0.36%
DXY
90.412
0.0861
-0.10%
BTCUSD
34,715.97
1,202
-3.35%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,977
147
0.48%
S&P 500
3,808.87
10
0.26%
NASDAQ 100
13,081
84
0.65%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.10%
DAX
13,896
81
0.59%
CAC 40
5,619
20
0.36%
FTSE MIB
22,597
155
0.69%
IBEX 35
8,191
8
-0.10%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,806
408
0.83%
MOEX
3,472
29
0.85%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4300
0.45
0.85%
Brent
56.2900
0.39
0.70%
Natural gas
2.4980
0.05
-1.85%
Gasoline
1.5459
0.01
0.51%
Heating oil
1.6002
0.00
0.09%
Gold
1,854.95
15.61
0.85%
Silver
25.450
0.26
1.03%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.2500
33.50
-2.41%
Wheat
657.7500
14.50
-2.16%
Coffee
126.95
0.20
-0.16%
Cotton
80.81
0.34
-0.42%
Rice
13.1200
0.08
-0.57%
[+]
Faktiske
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.30
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.012
-0.01%
[+]