Pris Dag År
Arch Capital 32.90 -0.47 -1.41% -26.15%
AGF Management 6.33 0.06 0.96% -5.94%
Axis Capital 47.79 -0.70 -1.44% -22.76%
Bank Of Montreal 98.05 -0.09 -0.09% -5.17%
Bank of Nova Scotia 69.54 -0.40 -0.57% -5.09%
Cincinnati Financial 86.78 -1.70 -1.92% -17.16%
CI Financial 16.99 0.49 2.97% -26.26%
CIBC 110.86 -0.11 -0.10% 1.93%
CNA Financial 39.19 -0.75 -1.88% -11.93%
Canadian Western Bank 29.84 -0.01 -0.03% -10.07%
ECN Capital Corp 7.15 0.11 1.56% 39.38%
Element Financial 12.56 0 0% -0.40%
EQUITABLE GROUP, 107.63 -1.37 -1.26% 2.41%
Erie Indemnity 235.97 -1.72 -0.72% 41.34%
First American Financial 55.27 -0.10 -0.18% -11.48%
Fairfax Financial 488.94 15.93 3.37% -17.33%
FIRST NATIONAL FIN 43.62 -0.56 -1.27% 14.58%
Fidelity National Financial 38.67 -0.91 -2.30% -20.43%
Great West Lifeco 30.02 -0.17 -0.56% -12.96%
Home Capital 30.44 -0.10 -0.33% -6.85%
Industrial Alliance 58.01 -0.47 -0.80% -20.28%
Intact 145.41 0.35 0.24% 2.22%
IGM Financial 35.02 0.15 0.43% -9.20%
Kemper 74.10 -0.87 -1.16% -2.41%
Loews 46.22 -0.51 -1.09% -9.00%
Laurentian Bank Of Canada 31.40 -0.08 -0.25% -28.46%
Mercury General 52.93 0.18 0.34% 9.36%
Manulife Financial 23.87 -0.09 -0.38% -9.72%
Genworth MI Canada 43.61 -0.05 -0.11% -25.22%
Markel 983.58 -6.37 -0.64% -16.10%
Morneau Shepell Inc 31.15 0.04 0.13% -11.03%
National Bank Of Canada 73.33 -0.18 -0.24% -0.84%
ONEX 69.34 -0.75 -1.07% 8.07%
Old Republic International 18.53 -0.17 -0.91% -19.99%
Power Of Canada 30.83 -0.09 -0.29% -8.62%
Royal Bank of Canada 105.99 -0.30 -0.28% 0.61%
Selective 67.71 -0.44 -0.65% 2.10%
Sun Life Financial 60.16 -0.31 -0.51% -4.72%
Stewart Information Services 50.04 0.24 0.48% 19.60%
State Auto Financial 17.38 -0.69 -3.82% -44.60%
TD Bank 73.78 0.27 0.37% -0.27%
Hanover 115.26 -1.35 -1.16% -15.88%
W.R. Berkley 64.95 -1.11 -1.68% -9.28%

Pris Dag År
TSX 17779 -126.61 -0.71% 1.93%