Pris Dag År
Aegon 4.12 0.08 1.98% 1.23%
American Equity Investment Life 29.74 0.14 0.47% 11.39%
Aflac 46.43 -0.14 -0.30% -10.42%
AGF Management 6.33 0.06 0.96% -5.94%
Bank Of Montreal 98.05 -0.09 -0.09% -5.17%
Bank of Nova Scotia 69.54 -0.40 -0.57% -5.09%
CI Financial 16.99 0.49 2.97% -26.26%
CIBC 110.86 -0.11 -0.10% 1.93%
CNO Financial Group 22.79 -0.06 -0.26% 30.75%
Canadian Western Bank 29.84 -0.01 -0.03% -10.07%
ECN Capital Corp 7.15 0.11 1.56% 39.38%
Element Financial 12.56 0 0% -0.40%
E-L FINANCIAL CORP. 807.90 2.90 0.36% 4.41%
EQUITABLE GROUP, 107.63 -1.37 -1.26% 2.41%
FBL Financial Group 57.43 -0.51 -0.88% 2.55%
Fairfax Financial 488.94 15.93 3.37% -17.33%
FIRST NATIONAL FIN 43.62 -0.56 -1.27% 14.58%
Globe Life Inc 93.11 -0.39 -0.42% -9.81%
Genworth Financial 3.15 -0.01 -0.32% -24.46%
Great West Lifeco 30.02 -0.17 -0.56% -12.96%
Home Capital 30.44 -0.10 -0.33% -6.85%
Industrial Alliance 58.01 -0.47 -0.80% -20.28%
Intact 145.41 0.35 0.24% 2.22%
IGM Financial 35.02 0.15 0.43% -9.20%
Laurentian Bank Of Canada 31.40 -0.08 -0.25% -28.46%
Lincoln National 49.12 -1.03 -2.05% -10.12%
MetLife 50.11 -0.50 -0.99% 0.04%
Manulife Financial 23.87 -0.09 -0.38% -9.72%
Genworth MI Canada 43.61 -0.05 -0.11% -25.22%
Morneau Shepell Inc 31.15 0.04 0.13% -11.03%
National Bank Of Canada 73.33 -0.18 -0.24% -0.84%
National Western Life 195.00 -5.72 -2.85% -27.56%
ONEX 70.45 0.36 0.51% 9.80%
Principal Financial 52.37 -0.67 -1.26% -1.02%
Power Of Canada 30.83 -0.09 -0.29% -8.62%
Primerica 134.89 1.51 1.13% 13.28%
Prudential Financial 81.22 -0.74 -0.90% -10.11%
Royal Bank of Canada 105.99 -0.30 -0.28% 0.61%
Sun Life Financial 60.16 -0.31 -0.51% -4.72%
TD Bank 73.78 0.27 0.37% -0.27%
Unum 25.18 0.15 0.60% -6.91%

Pris Dag År
TSX 17779 -126.61 -0.71% 1.93%