Genworth Financial - Lagerpris

Diagram
Quotes

GNW

3.11

Daglig Endre:

-0.09 -2.81%

Årlig:

-27.84%

Ok

width

height

		Pris			Dag	År	Dato
ACGL	Arch Capital	34.69		-0.53	-1.50%	-22.15%	2021-01-15
AEG	Aegon	4.38		0.14	3.30%	-0.23%	2021-01-15
AEL	American Equity Investment Life	30.50		-0.04	-0.13%	5.39%	2021-01-15
AFG	American Financial	87.70		-1.36	-1.53%	-20.77%	2021-01-15
AFL	Aflac	46.48		-0.39	-0.83%	-11.95%	2021-01-15
AJG	Arthur J. Gallagher	116.11		0.10	0.09%	20.89%	2021-01-15
CIA	Citizens	6.05		-0.05	-0.82%	-10.37%	2021-01-15
CNO	CNO Financial Group	23.60		0.07	0.30%	28.82%	2021-01-15
ELF	E-L FINANCIAL CORP.	804.00		4.00	0.50%	2.20%	2021-01-14
ESNT	Essent	48.10		-0.37	-0.76%	-6.22%	2021-01-15
FFG	FBL Financial Group	56.95		-0.36	-0.63%	-3.29%	2021-01-15
FNF	Fidelity National Financial	39.33		-0.01	-0.03%	-15.89%	2021-01-15
GL	Globe Life Inc	96.08		-0.50	-0.52%	-8.01%	2021-01-15
GNW	Genworth Financial	3.11		-0.09	-2.81%	-27.84%	2021-01-15
GWO	Great West Lifeco	31.35		0.64	2.08%	-7.55%	2021-01-15
IAG	Industrial Alliance	58.36		-0.11	-0.19%	-20.05%	2021-01-15
IFC	Intact	143.84		1.01	0.71%	-0.22%	2021-01-15
IHC	Independence	42.39		0.09	0.21%	0.90%	2021-01-15
KCLI	Kansas City Life	39.50		0.20	0.51%	19.70%	2021-01-15
LFC	China Life	11.30		-0.14	-1.22%	-20.92%	2021-01-15
LNC	Lincoln National	51.40		-1.35	-2.56%	-13.18%	2021-01-15
MET	MetLife	51.14		-0.43	-0.83%	-2.03%	2021-01-15
MFC	Manulife Financial USA	19.03		-0.41	-2.11%	-8.86%	2021-01-15
MKL	Markel	1,005.44		-10.08	-0.99%	-14.98%	2021-01-15
MTG	MGIC Investment	13.41		-0.18	-1.32%	-4.42%	2021-01-15
NMIH	NMI	24.33		-0.23	-0.94%	-26.61%	2021-01-15
NWLI	National Western Life	206.00		-4.80	-2.28%	-26.53%	2021-01-15
PFG	Principal Financial	53.31		-0.39	-0.73%	-4.97%	2021-01-15
POW	Power Of Canada	31.34		0.47	1.52%	-5.40%	2021-01-15
PRI	Primerica	138.05		1.83	1.34%	7.54%	2021-01-15
PRU	Prudential Financial	83.61		-0.30	-0.36%	-12.35%	2021-01-15
PUK	Prudential Public	39.00		-0.08	-0.20%	5.46%	2021-01-15
RDN	Radian	21.69		-0.29	-1.32%	-13.52%	2021-01-15
RE	Everest Re	231.20		-4.00	-1.70%	-16.66%	2021-01-15
SLF	Sun Life Financial USA	46.73		-0.44	-0.93%	-3.33%	2021-01-15
TIPT	Tiptree Financial	4.98		-0.03	-0.60%	-36.80%	2021-01-15
UNM	Unum	25.22		-0.16	-0.63%	-13.45%	2021-01-15
WRB	W.R. Berkley	66.14		0.13	0.20%	-5.15%	2021-01-15
Y	Alleghany	605.94		-9.58	-1.56%	-24.98%	2021-01-15

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

GNW:US

Eiendeler

Kontanter Og Tilsvarende

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.20711	0.0004	-0.03%
GBPUSD	1.35368	0.0035	-0.26%
AUDUSD	0.76714	0.0036	-0.47%
NZDUSD	0.70999	0.0030	-0.42%
USDJPY	103.76	0.1210	-0.12%
USDCNY	6.50405	0.0202	0.31%
USDCHF	0.89156	0.0011	0.13%
USDCAD	1.27926	0.0055	0.43%
USDMXN	19.9130	0.1149	0.58%
USDINR	73.2524	0.1324	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1448	0.5386	0.73%
DXY	90.879	0.1070	0.12%
BTCUSD	36,243.71	244	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,728	8	-0.12%
DAX	13,757	31	-0.22%
CAC 40	5,588	23	-0.42%
FTSE MIB	22,374	7	-0.03%
IBEX 35	8,202	29	-0.35%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,789	246	-0.50%
MOEX	3,443	8	-0.24%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9400	0.42	-0.80%
Brent	54.5600	0.53	-0.96%
Natural gas	2.6020	0.14	-4.93%
Gasoline	1.5146	0.01	-0.90%
Heating oil	1.5779	0.02	-0.94%
Gold	1,834.70	8.11	0.44%
Silver	24.961	0.23	0.91%
Copper	3.6250	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,413.7500	3.25	-0.23%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.28	0.006	-0.01%
Japan	0.05	0.014	0.01%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
South Korea	1.72	0.016	-0.02%
Norway	1.03	0.003	0.00%
[+]