Genworth Financial - Lagerpris

Diagram
Quotes

GNW

2.52

Daglig Endre:

0.05 1.99%

Årlig:

-42.47%

Ok

width

height

		Pris			Dag	År	Dato
CNO	CNO Financial Group	13.49		-0.16	-0.95%	-8.11%	2020-08-13
GNW	Genworth Financial	2.52		0.05	1.99%	-42.47%	2020-08-13
IHC	Independence	29.05		-0.34	-0.93%	-22.16%	2020-08-13
LNC	Lincoln National	37.94		-0.59	-1.52%	-26.90%	2020-08-13
MET	MetLife	39.34		-0.63	-1.57%	-12.32%	2020-08-13
PRU	Prudential Financial	69.34		-0.33	-0.47%	-13.76%	2020-08-13
TIPT	Tiptree Financial	5.10		-0.26	-4.36%	-21.90%	2020-08-13

		Pris			Dag	År	Dato
SPX	S&P 500	3385		-6.92	-0.20%	18.87%	2020-08-14

GNW:US

Eiendeler

Kontanter Og Tilsvarende

GJELD

Utsatt Skatt

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Anleggsmidler Netto

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Andre Investeringer

Pe Pris Til Inntjening

Resultat Før Skatt

Salg Og Administrasjonskostnader

Skattekostnad

	Faktiske	Chg	%Chg
EURUSD	1.18125	0.0007	-0.06%
GBPUSD	1.30654	0.0008	-0.06%
AUDUSD	0.71449	0.0008	-0.11%
NZDUSD	0.65417	0.0008	-0.12%
USDJPY	106.96	0.0140	-0.01%
USDCNY	6.94716	0.0005	0.01%
USDCHF	0.90974	0.0002	0.02%
USDCAD	1.32218	0.0003	0.02%
USDMXN	22.1926	0.0304	0.14%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.255	0.0373	0.04%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,955	58	0.21%
S&P 500	3,385	12	0.34%
NASDAQ 100	11,212	34	0.30%
NIKKEI 225	23,284	34	0.15%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,123	32	0.52%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	Faktiske	Chg	%Chg
Crude Oil	42.3600	0.12	0.28%
Brent	45.1100	0.05	0.11%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2499	0.01	0.41%
Heating oil	1.2469	0.00	-0.06%
Gold	1,960.80	0.95	0.05%
Silver	27.516	0.10	-0.35%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	11.00	-1.21%
Wheat	494.5000	1.00	-0.20%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Faktiske	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]