Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Genworth Financial - Lagerpris
Diagram
Quotes
GNW
3.11
Daglig Endre:
-0.09
-2.81%
Årlig:
-27.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AEG
Aegon
4.38
0.14
3.30%
-0.23%
2021-01-15
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.39%
2021-01-15
AFG
American Financial
87.70
-1.36
-1.53%
-20.77%
2021-01-15
AFL
Aflac
46.48
-0.39
-0.83%
-11.95%
2021-01-15
AJG
Arthur J. Gallagher
116.11
0.10
0.09%
20.89%
2021-01-15
CIA
Citizens
6.05
-0.05
-0.82%
-10.37%
2021-01-15
CNO
CNO Financial Group
23.60
0.07
0.30%
28.82%
2021-01-15
ELF
E-L FINANCIAL CORP.
804.00
4.00
0.50%
2.20%
2021-01-14
ESNT
Essent
48.10
-0.37
-0.76%
-6.22%
2021-01-15
FFG
FBL Financial Group
56.95
-0.36
-0.63%
-3.29%
2021-01-15
FNF
Fidelity National Financial
39.33
-0.01
-0.03%
-15.89%
2021-01-15
GL
Globe Life Inc
96.08
-0.50
-0.52%
-8.01%
2021-01-15
GNW
Genworth Financial
3.11
-0.09
-2.81%
-27.84%
2021-01-15
GWO
Great West Lifeco
31.35
0.64
2.08%
-7.55%
2021-01-15
IAG
Industrial Alliance
58.36
-0.11
-0.19%
-20.05%
2021-01-15
IFC
Intact
143.84
1.01
0.71%
-0.22%
2021-01-15
IHC
Independence
42.39
0.09
0.21%
0.90%
2021-01-15
KCLI
Kansas City Life
39.50
0.20
0.51%
19.70%
2021-01-15
LFC
China Life
11.30
-0.14
-1.22%
-20.92%
2021-01-15
LNC
Lincoln National
51.40
-1.35
-2.56%
-13.18%
2021-01-15
MET
MetLife
51.14
-0.43
-0.83%
-2.03%
2021-01-15
MFC
Manulife Financial USA
19.03
-0.41
-2.11%
-8.86%
2021-01-15
MKL
Markel
1,005.44
-10.08
-0.99%
-14.98%
2021-01-15
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NWLI
National Western Life
206.00
-4.80
-2.28%
-26.53%
2021-01-15
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
POW
Power Of Canada
31.34
0.47
1.52%
-5.40%
2021-01-15
PRI
Primerica
138.05
1.83
1.34%
7.54%
2021-01-15
PRU
Prudential Financial
83.61
-0.30
-0.36%
-12.35%
2021-01-15
PUK
Prudential Public
39.00
-0.08
-0.20%
5.46%
2021-01-15
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
SLF
Sun Life Financial USA
46.73
-0.44
-0.93%
-3.33%
2021-01-15
TIPT
Tiptree Financial
4.98
-0.03
-0.60%
-36.80%
2021-01-15
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
Y
Alleghany
605.94
-9.58
-1.56%
-24.98%
2021-01-15
Pris
Dag
År
Dato
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
GNW:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20711
0.0004
-0.03%
GBPUSD
1.35368
0.0035
-0.26%
AUDUSD
0.76714
0.0036
-0.47%
NZDUSD
0.70999
0.0030
-0.42%
USDJPY
103.76
0.1210
-0.12%
USDCNY
6.50405
0.0202
0.31%
USDCHF
0.89156
0.0011
0.13%
USDCAD
1.27926
0.0055
0.43%
USDMXN
19.9130
0.1149
0.58%
USDINR
73.2524
0.1324
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1448
0.5386
0.73%
DXY
90.879
0.1070
0.12%
BTCUSD
36,243.71
244
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,728
8
-0.12%
DAX
13,757
31
-0.22%
CAC 40
5,588
23
-0.42%
FTSE MIB
22,374
7
-0.03%
IBEX 35
8,202
29
-0.35%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,789
246
-0.50%
MOEX
3,443
8
-0.24%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9400
0.42
-0.80%
Brent
54.5600
0.53
-0.96%
Natural gas
2.6020
0.14
-4.93%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5779
0.02
-0.94%
Gold
1,834.70
8.11
0.44%
Silver
24.961
0.23
0.91%
Copper
3.6250
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.006
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.003
0.00%
[+]