CNO CNO Financial Group | Lagerpris

Name: CNO CNO Financial Group | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CNO,CNO,Financial,Group,Lagerpris,4/8/2020.

CNO

11.93

Daglig Endre:

-0.15 -1.24%

Årlig:

-26.94%

width

height

Preview

		Pris		Dag	År	Dato
AAME	Atlantic American	2.19	-0.02	-0.91%	-6.81%	2020-04-07
AFL	Aflac	35.71	0.49	1.39%	-27.18%	2020-04-07
AIZ	Assurant	104.09	0.16	0.15%	10.37%	2020-04-07
CNO	CNO Financial Group	11.93	-0.15	-1.24%	-26.94%	2020-04-07
MET	MetLife	31.58	0.95	3.10%	-28.71%	2020-04-07
RGA	Reinsurance Of America	92.07	12.90	14.78%	-36.39%	2020-04-07
TMK	Torchmark	71.30	-0.57	-0.79%	-15.34%	2020-04-07
UNH	UnitedHealth	248.04	-0.30	-0.12%	-0.30%	2020-04-07
UNM	Unum	14.22	-0.01	-0.07%	-59.03%	2020-04-07

		Pris			Dag	År	Dato
RTY	Russell 2000	1139		0.39	0.03%	-26.96%	2020-04-07

	Faktiske	Chg	%Chg
Dow Jones	22,799	145	0.64%
S&P 500	2,677	18	0.66%
NASDAQ 100	8,131	82	1.01%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,652	52	-0.92%
DAX	10,294	63	-0.60%
CAC 40	4,382	44	-1.00%
FTSE MIB	17,517	110	0.63%
IBEX 35	6,932	50	-0.71%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,623	11	-0.43%
TSX	13,614	21	0.16%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.08696	0.0030	-0.28%
GBPUSD	1.23652	0.0020	0.16%
AUDUSD	0.61784	0.0005	0.09%
NZDUSD	0.59779	0.0003	0.05%
USDJPY	108.90	0.1940	0.18%
USDCNY	7.07661	0.0133	0.19%
USDCHF	0.97147	0.0024	0.24%
USDCAD	1.40070	0.0003	0.02%
USDMXN	24.2782	0.0357	-0.15%
USDINR	76.1960	0.5760	0.76%
USDBRL	5.2229	0.0015	0.03%
USDRUB	75.4841	0.0559	-0.07%
DXY	100.090	0.1901	0.19%
BTCUSD	7,295.01	92	1.28%
[+]

	Faktiske	Chg	%Chg
Crude Oil	24.3900	0.76	3.22%
Brent	32.0500	0.18	0.56%
Natural gas	1.8880	0.01	0.27%
Gasoline	0.7128	0.01	-1.23%
Heating oil	1.0623	0.01	0.50%
Gold	1,648.80	1.40	0.08%
Silver	15.0600	0.08	0.50%
Copper	2.2780	0.02	0.69%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.2500	4.50	0.52%
Wheat	550.7500	3.00	0.55%
Cotton	53.67	0.77	1.46%
Coffee	118.80	1.10	-0.92%
Lean Hogs	53.6750	1.03	1.95%
[+]

10Y	Faktiske	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.004	0.00%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Netherlands	-0.03	0.019	0.02%
France	0.17	0.003	-0.01%
Sweden	-0.03	0.028	0.03%
Switzerland	-0.25	0.000	0.00%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.019	-0.02%
Norway	0.74	0.041	0.04%
[+]