Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
CNO Financial Group - Lagerpris
Diagram
Quotes
CNO
24.50
Daglig Endre:
0.44
1.83%
Årlig:
45.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAME
Atlantic American
4.64
0.17
3.80%
77.78%
2021-03-01
AEG
Aegon
4.83
0.11
2.33%
40.41%
2021-03-01
AEL
American Equity Investment Life
27.44
-0.14
-0.51%
3.20%
2021-03-01
AFL
Aflac
48.73
0.85
1.77%
7.60%
2021-03-01
AIZ
Assurant
126.23
3.12
2.53%
-1.30%
2021-03-01
ALL
Allstate
109.34
2.81
2.64%
-2.96%
2021-03-01
AMP
Ameriprise Financial
227.63
6.39
2.89%
50.89%
2021-03-01
AXS
Axis Capital
50.00
-0.53
-1.05%
-14.79%
2021-03-01
CIA
Citizens
6.27
0.20
3.29%
2.12%
2021-03-01
CNO
CNO Financial Group
24.50
0.44
1.83%
45.23%
2021-03-01
ELF
E-L FINANCIAL CORP.
810.00
-2.00
-0.25%
6.80%
2021-03-01
FFG
FBL Financial Group
57.54
0.50
0.88%
16.45%
2021-03-01
GL
Globe Life Inc
95.74
2.34
2.51%
-0.42%
2021-03-01
GNW
Genworth Financial
3.23
0.12
3.85%
-22.73%
2021-03-01
GWO
Great West Lifeco
33.00
0.43
1.32%
6.28%
2021-03-01
IAG
Industrial Alliance
67.17
1.78
2.72%
4.16%
2021-03-01
IHC
Independence
38.01
-0.48
-1.25%
1.36%
2021-02-26
KCLI
Kansas City Life
43.45
0.45
1.05%
40.12%
2021-03-01
LFC
China Life
10.55
0.02
0.19%
-10.52%
2021-03-01
LNC
Lincoln National
58.35
1.52
2.67%
20.86%
2021-03-01
MCY
Mercury General
59.92
1.52
2.60%
31.69%
2021-03-01
MET
MetLife
59.46
1.87
3.25%
33.44%
2021-03-01
MFC
Manulife Financial
25.87
0.50
1.97%
12.92%
2021-03-01
NWLI
National Western Life
212.00
3.17
1.52%
-11.67%
2021-03-01
PFG
Principal Financial
58.23
1.65
2.92%
23.68%
2021-03-01
POW
Power Of Canada
31.51
0.83
2.71%
3.96%
2021-03-01
PRI
Primerica
145.13
3.90
2.76%
24.86%
2021-03-01
PRU
Prudential Financial
88.89
2.17
2.50%
11.73%
2021-03-01
PUK
Prudential Public
40.77
1.27
3.22%
22.21%
2021-03-01
RGA
Reinsurance Of America
126.35
4.12
3.37%
-2.79%
2021-03-01
RNR
Renaissancere
162.85
-3.82
-2.29%
-10.36%
2021-03-01
SIGI
Selective
69.35
1.70
2.51%
19.67%
2021-03-01
SLF
Sun Life Financial
62.34
1.10
1.80%
5.61%
2021-03-01
THG
Hanover
117.88
2.75
2.38%
-5.29%
2021-03-01
TMK
Torchmark
95.84
2.44
2.61%
6.90%
2021-03-01
UNH
UnitedHealth
337.00
4.95
1.49%
23.39%
2021-03-01
UNM
Unum
27.13
0.66
2.49%
8.35%
2021-03-01
VOYA
Voya Financial
61.91
1.67
2.77%
11.41%
2021-03-01
Pris
Dag
År
Dato
RTY
Russell 2000
2264
63.07
2.87%
49.10%
2021-03-01
MID
S&P MidCap 400
2559
63.15
2.53%
36.47%
2021-03-01
CNO:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20534
0.0019
-0.16%
GBPUSD
1.39418
0.0018
0.13%
AUDUSD
0.77754
0.0068
0.88%
NZDUSD
0.72722
0.0039
0.54%
USDJPY
106.67
0.1240
0.12%
USDCNY
6.47031
0.0096
-0.15%
USDCHF
0.91380
0.0052
0.58%
USDCAD
1.26548
0.0088
-0.69%
USDMXN
20.6147
0.2387
-1.14%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
74.0968
0.5023
-0.67%
DXY
90.977
0.0982
0.11%
BTCUSD
48,839.96
2,730
5.92%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,595
664
2.15%
S&P 500
3,898.62
87
2.30%
NASDAQ 100
13,226
317
2.45%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,593
109
1.69%
DAX
14,019
232
1.69%
CAC 40
5,799
96
1.68%
FTSE MIB
23,271
428
1.87%
IBEX 35
8,390
165
2.01%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,353
292
1.62%
[+]
Faktiske
Chg
%Chg
Apple
126.30
5.05
4.16%
Tesla
712.28
36.78
5.44%
Microsoft
236.92
4.54
1.95%
Amazon
3,123.62
30.69
0.99%
Facebook
260.35
2.73
1.06%
Alibaba
240.44
2.68
1.13%
Visa
217.17
4.78
2.25%
JPMorgan Chase
149.29
2.13
1.45%
Intel
62.89
2.11
3.47%
Johnson & Johnson
160.09
1.67
1.05%
Procter & Gamble
124.74
1.21
0.98%
Exxon Mobil
56.96
2.60
4.78%
3M
176.89
1.91
1.09%
Goldman Sachs
326.76
7.37
2.31%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4300
0.07
-0.11%
Brent
64.5900
0.17
0.26%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9530
0.00
0.13%
Heating oil
1.8357
0.01
-0.40%
Gold
1,732.70
0.79
-0.05%
Silver
26.801
0.18
0.68%
Copper
4.1120
0.01
0.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.0000
1.25
0.09%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]