CNO Financial Group - Lagerpris

Diagram
Quotes

CNO

15.91

Daglig Endre:

-0.35 -2.15%

Årlig:

0.51%

Ok

width

height

		Pris			Dag	År	Dato
AAME	Atlantic American	1.98		-0.08	-3.88%	-24.33%	2020-09-29
AFL	Aflac	35.78		-0.54	-1.49%	-31.61%	2020-09-29
AIZ	Assurant	118.95		-1.04	-0.87%	-5.46%	2020-09-29
CNO	CNO Financial Group	15.91		-0.35	-2.15%	0.51%	2020-09-29
MET	MetLife	36.72		-0.53	-1.41%	-22.14%	2020-09-29
RGA	Reinsurance Of America	97.22		4.46	4.81%	-39.19%	2020-09-28
TMK	Torchmark	79.85		1.38	1.76%	-10.93%	2020-09-28
UNH	UnitedHealth	301.24		-1.99	-0.66%	38.62%	2020-09-29
UNM	Unum	16.65		-0.53	-3.08%	-43.98%	2020-09-29

		Pris			Dag	År	Dato
RTY	Russell 2000	1497		-13.18	-0.87%	-1.72%	2020-09-29
MID	S&P MidCap 400	1848		-12.19	-0.66%	-4.52%	2020-09-29

CNO:US

Utbytte Yield

Eps Resultat Per Aksje

Marketskapitalisme

Netto Inntekt

Pe Pris Til Inntjening

	Faktiske	Chg	%Chg
EURUSD	1.17380	0.0068	0.58%
GBPUSD	1.28422	0.0006	-0.04%
AUDUSD	0.71222	0.0037	0.52%
NZDUSD	0.65866	0.0025	0.38%
USDJPY	105.62	0.1500	0.14%
USDCNY	6.82133	0.0033	0.05%
USDCHF	0.92131	0.0030	-0.32%
USDCAD	1.34043	0.0039	0.29%
USDMXN	22.3707	0.0225	-0.10%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6559	0.0068	-0.12%
USDRUB	79.1595	0.1191	0.15%
DXY	93.921	0.3570	-0.38%
BTCUSD	10,754.68	65	0.61%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,409	175	-0.63%
S&P 500	3,342	10	-0.29%
NASDAQ 100	11,364	0	0.00%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	29	-0.50%
DAX	12,814	57	-0.45%
CAC 40	4,830	13	-0.28%
FTSE MIB	19,046	114	-0.60%
IBEX 35	6,727	64	-0.94%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,911	16	-0.56%
TSX	16,153	90	-0.55%
[+]

	Faktiske	Chg	%Chg
Apple	114.05	0.89	-0.77%
Tesla	417.02	3.64	-0.87%
Microsoft	209.24	0.20	-0.10%
Amazon	3,163.51	6.69	-0.21%
Alphabet	1,460.06	1.40	0.10%
Facebook	259.90	3.08	1.20%
Alibaba	277.84	8.45	3.14%
Visa	201.19	0.87	0.43%
JPMorgan Chase	94.72	1.43	-1.49%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	147.31	0.11	0.07%
Procter & Gamble	137.10	0.91	-0.66%
Exxon Mobil	34.37	0.94	-2.66%
3M	160.16	1.50	-0.93%
[+]

	Faktiske	Chg	%Chg
Crude Oil	39.1800	1.42	-3.50%
Brent	41.1300	1.30	-3.06%
Natural gas	2.5710	0.23	-8.18%
Gasoline	1.2096	0.04	-3.31%
Heating oil	1.1187	0.02	-1.93%
Gold	1,888.30	7.45	0.40%
Silver	23.965	0.26	1.08%
Copper	2.9675	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	4.25	-0.43%
Wheat	550.2500	0.75	0.14%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Faktiske	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.19	0.017	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]