Industrial Alliance - Lagerpris

Lagerpris
84.12
Daglig Endre
1.84 2.24%
Månedlig
-0.47%
Årlig
-5.07%
Q2 Forventning
82.58
Pris Chg Dag År Dato
AFL Aflac 83.47 0.31 0.37% 26.32% 2024-04-22
BMO Bank Of Montreal 127.36 0.61 0.48% 3.33% 2024-04-22
BNS Bank of Nova Scotia 64.51 0.23 0.36% -4.64% 2024-04-22
CIX CI Financial 16.48 -0.07 -0.42% 22.89% 2024-04-22
CM CIBC 65.32 -0.11 -0.17% 13.92% 2024-04-22
CWB Canadian Western Bank 26.76 0.18 0.68% 12.48% 2024-04-22
ECN ECN Capital 1.74 0.02 1.16% -44.23% 2024-04-22
EFN Element Financial 21.57 0.07 0.33% 26.21% 2024-04-22
ELF E-L Financial 1,100.00 19.00 1.76% 20.22% 2024-04-22
GL Globe Life 66.39 -0.35 -0.52% -38.13% 2024-04-22
GWO Great West Lifeco 40.18 -0.08 -0.20% 6.04% 2024-04-22
IAG Industrial Alliance 84.12 1.84 2.24% -5.07% 2024-04-22
IFC Intact 222.81 0.86 0.39% 8.95% 2024-04-22
IGM IGM Financial 33.88 0.28 0.83% -18.01% 2024-04-22
LB Laurentian Bank Of Canada 25.94 0.19 0.74% -17.41% 2024-04-22
LNC Lincoln National 28.33 0.64 2.31% 34.52% 2024-04-22
MET MetLife 71.91 0.71 1.00% 19.03% 2024-04-22
MFC Manulife Financial 32.14 0.42 1.32% 22.44% 2024-04-22
NA National Bank Of Canada 111.32 1.20 1.09% 12.41% 2024-04-22
PFG Principal Financial 81.35 0.91 1.13% 7.41% 2024-04-22
POW Power Of Canada 36.76 -0.08 -0.22% 2.54% 2024-04-22
PRU Prudential Financial 111.40 0.82 0.74% 29.73% 2024-04-22
PUK Prudential Public 18.45 -0.01 -0.05% -35.80% 2024-04-22
RY Royal Bank of Canada 135.93 1.36 1.01% 1.84% 2024-04-22
SLF Sun Life Financial 70.68 0.38 0.54% 8.22% 2024-04-22
TD TD Bank 80.27 0.39 0.49% -2.97% 2024-04-22
UNM Unum 51.81 1.11 2.19% 25.66% 2024-04-22

Pris Dag År Dato
SPTSX TSX 21872 64.59 0.30% 5.78% 2024-04-22
SPTSX60 Canada TSX 60 Index 1313 5.94 0.45% 5.32% 2024-04-22