BNS

70.21

Daglig Endre:

0.36%

Årlig:

-3.21%

Pris Dag År
Banco Bilbaoizcaya Argentaria 4.95 -0.12 -2.37% -6.95%
Barclays 8.03 -0.35 -4.18% -13.28%
Bank Of Montreal 100.63 1.13 1.14% -2.64%
Bank of Nova Scotia 70.21 0.25 0.36% -3.21%
Banco Santander Brasil 8.21 -0.59 -6.70% -23.81%
Santander Mexico Fincl Gp Sab Decv 5.37 -0.08 -1.47% -25.16%
CI Financial 16.51 0.04 0.24% -28.34%
CIBC 113.67 -0.19 -0.17% 4.67%
Canadian Western Bank 30.90 0.10 0.32% -7.60%
Element Financial 12.50 -0.18 -1.42% 1.05%
Grupo Financiero Galicia 8.00 -0.27 -3.26% -47.58%
Great West Lifeco 31.35 0.64 2.08% -7.55%
Hdfc Bank 74.88 -0.79 -1.04% 21.48%
Industrial Alliance 58.36 -0.11 -0.19% -20.05%
Icici 14.97 -0.17 -1.12% -0.07%
Intact 143.84 1.01 0.71% -0.22%
IGM Financial 35.11 -0.32 -0.90% -10.46%
ING Groep 7.85 -0.01 -0.13% -26.12%
Itau Unibanco 5.96 -0.34 -5.41% -27.86%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
Kb Financial 40.91 -1.73 -4.05% -0.51%
Laurentian Bank Of Canada 32.66 0.81 2.54% -26.41%
Lloyds Banking 1.92 -0.05 -2.54% -36.63%
Manulife Financial 24.18 -0.37 -1.51% -11.27%
Mizuho Financial 2.77 -0.06 -2.12% -7.67%
National Bank Of Canada 73.22 0.04 0.05% -0.12%
National Bank 35.69 -0.69 -1.90% -3.10%
Power Of Canada 31.34 0.47 1.52% -5.40%
Royal Bank of Canada 108.40 0.22 0.20% 2.12%
Shinhan Financial 29.80 -0.94 -2.99% -16.46%
Sun Life Financial 59.51 -0.08 -0.13% -5.58%
Sumitomo Mitsui Financial 6.71 -0.19 -2.75% -7.06%
TD Bank 75.42 -0.18 -0.24% 1.97%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Westpac Banking 16.35 0.02 0.12% -5.16%
Woori Bank 26.00 -0.65 -2.35% -5.59%

Pris Dag År
TSX 17909 -49.06 -0.27% 2.43%