Pris Dag År
Apple 143.16 0.24 0.17% 85.35%
AutoCanada 26.47 0.38 1.46% 139.33%
Bank Of America 30.94 -0.22 -0.71% -5.81%
Bank Of Montreal 98.05 -0.09 -0.09% -5.17%
Bank of Nova Scotia 69.54 -0.40 -0.57% -5.09%
Banco Santander Brasil 7.21 0.02 0.27% -30.17%
Santander Mexico Fincl Gp Sab Decv 5.14 0.16 3.13% -28.46%
Citigroup 60.91 0.35 0.58% -20.60%
CI Financial 16.99 0.49 2.97% -26.26%
CIBC 110.86 -0.11 -0.10% 1.93%
Canadian Western Bank 29.84 -0.01 -0.03% -10.07%
Element Financial 12.56 0 0% -0.40%
Grupo Financiero Galicia 7.78 0.40 5.42% -43.42%
Great West Lifeco 30.02 -0.17 -0.56% -12.96%
Hdfc Bank 72.76 -0.91 -1.24% 25.32%
HSBC Holdings 400.20 2.10 0.53% -28.42%
Industrial Alliance 58.01 -0.47 -0.80% -20.28%
Icici 14.81 0.02 0.10% 0.14%
Intact 145.41 0.35 0.24% 2.22%
IGM Financial 35.02 0.15 0.43% -9.20%
Ing Groep 9.11 0.22 2.46% -16.88%
Itau Unibanco 5.28 0.06 1.15% -33.38%
Laurentian Bank Of Canada 31.40 -0.08 -0.25% -28.46%
Manulife Financial 23.87 -0.09 -0.38% -9.72%
Mizuho Financial 2.67 0.04 1.50% -10.40%
National Bank Of Canada 73.33 -0.18 -0.24% -0.84%
National Bank 34.78 -0.59 -1.67% 2.38%
Power Of Canada 30.83 -0.09 -0.29% -8.62%
Royal Bank of Canada 105.99 -0.30 -0.28% 0.61%
Shinhan Financial 29.55 -0.24 -0.81% -13.72%
Sun Life Financial 60.16 -0.31 -0.51% -4.72%
TD Bank 73.78 0.27 0.37% -0.27%
US Bancorp 45.19 -0.57 -1.25% -15.60%
Westpac Banking 16.75 0.14 0.84% -0.18%
Woori Bank 20.00 -0.35 -1.33% -25.54%

Pris Dag År
TSX 17779 -126.61 -0.71% 1.93%