Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
CIBC - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
143.16
0.24
0.17%
85.35%
2021-01-26
ACQ
AutoCanada
26.47
0.38
1.46%
139.33%
2021-01-26
BAC
Bank Of America
30.94
-0.22
-0.71%
-5.81%
2021-01-26
BMO
Bank Of Montreal
98.05
-0.09
-0.09%
-5.17%
2021-01-26
BNS
Bank of Nova Scotia
69.54
-0.40
-0.57%
-5.09%
2021-01-26
BSBR
Banco Santander Brasil
7.21
0.02
0.27%
-30.17%
2021-01-26
BSMX
Santander Mexico Fincl Gp Sab Decv
5.14
0.16
3.13%
-28.46%
2021-01-26
C
Citigroup
60.91
0.35
0.58%
-20.60%
2021-01-26
CIX
CI Financial
16.99
0.49
2.97%
-26.26%
2021-01-26
CM
CIBC
110.86
-0.11
-0.10%
1.93%
2021-01-26
CWB
Canadian Western Bank
29.84
-0.01
-0.03%
-10.07%
2021-01-26
EFN
Element Financial
12.56
0
0%
-0.40%
2021-01-26
GGAL
Grupo Financiero Galicia
7.78
0.40
5.42%
-43.42%
2021-01-26
GWO
Great West Lifeco
30.02
-0.17
-0.56%
-12.96%
2021-01-26
HDB
Hdfc Bank
72.76
-0.91
-1.24%
25.32%
2021-01-26
HSBA
HSBC Holdings
400.20
2.10
0.53%
-28.42%
2021-01-26
IAG
Industrial Alliance
58.01
-0.47
-0.80%
-20.28%
2021-01-26
IBN
Icici
14.81
0.02
0.10%
0.14%
2021-01-26
IFC
Intact
145.41
0.35
0.24%
2.22%
2021-01-26
IGM
IGM Financial
35.02
0.15
0.43%
-9.20%
2021-01-26
ING
Ing Groep
9.11
0.22
2.46%
-16.88%
2021-01-26
ITUB
Itau Unibanco
5.28
0.06
1.15%
-33.38%
2021-01-26
LB
Laurentian Bank Of Canada
31.40
-0.08
-0.25%
-28.46%
2021-01-26
MFC
Manulife Financial
23.87
-0.09
-0.38%
-9.72%
2021-01-26
MFG
Mizuho Financial
2.67
0.04
1.50%
-10.40%
2021-01-26
NA
National Bank Of Canada
73.33
-0.18
-0.24%
-0.84%
2021-01-26
NBHC
National Bank
34.78
-0.59
-1.67%
2.38%
2021-01-26
POW
Power Of Canada
30.83
-0.09
-0.29%
-8.62%
2021-01-26
RY
Royal Bank of Canada
105.99
-0.30
-0.28%
0.61%
2021-01-26
SHG
Shinhan Financial
29.55
-0.24
-0.81%
-13.72%
2021-01-26
SLF
Sun Life Financial
60.16
-0.31
-0.51%
-4.72%
2021-01-26
TD
TD Bank
73.78
0.27
0.37%
-0.27%
2021-01-26
USB
US Bancorp
45.19
-0.57
-1.25%
-15.60%
2021-01-26
WBK
Westpac Banking
16.75
0.14
0.84%
-0.18%
2021-01-26
WF
Woori Bank
20.00
-0.35
-1.33%
-25.54%
2021-01-26
Pris
Dag
År
Dato
SPTSX
TSX
17779
-126.61
-0.71%
1.93%
2021-01-26
CM:CN
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21589
0.0003
-0.02%
GBPUSD
1.37312
0.0008
-0.06%
AUDUSD
0.77385
0.0009
-0.11%
NZDUSD
0.72304
0.0001
-0.02%
USDJPY
103.75
0.1280
0.12%
USDCNY
6.46899
0.0049
-0.08%
USDCHF
0.88670
0.0000
0.00%
USDCAD
1.27157
0.0020
0.16%
USDMXN
20.0477
0.0405
0.20%
USDINR
72.8550
0.0550
-0.08%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8301
0.2410
-0.32%
DXY
90.226
0.0564
0.06%
BTCUSD
31,788.99
716
-2.20%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,894
42
-0.14%
S&P 500
3,847.28
2
-0.05%
NASDAQ 100
13,561
70
0.52%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,766
25
-0.37%
SHANGHAI
3,566
3
-0.10%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8300
0.22
0.42%
Brent
56.1100
0.20
0.36%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5793
0.00
-0.09%
Heating oil
1.6018
0.00
0.21%
Gold
1,847.28
3.03
-0.16%
Silver
25.357
0.09
-0.34%
Copper
3.6215
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.0000
11.25
0.82%
Wheat
667.0000
1.75
0.26%
Cotton
81.68
0.03
-0.04%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]