Ing Groep - Lagerpris

ING

12.80

Daglig Endre:

-1.58%

Årlig:

85.97%

Pris Dag År
ABN AMRO Group NV 9.83 -0.14 -1.41% 39.95%
Credit Agricole 11.68 -0.20 -1.65% 43.79%
Banco Bilbaoizcaya Argentaria 6.37 -0.05 -0.78% 108.51%
Barclays 9.79 -0.18 -1.76% 87.45%
Bbva Banco Frances 3.06 -0.07 -2.24% -26.09%
Banco Macro 13.50 -0.57 -4.02% -36.46%
Bank Of Montreal 123.53 -2.61 -2.07% 68.57%
BNP Paribas 51.42 -0.65 -1.25% 50.73%
Bank of Nova Scotia 77.87 -0.78 -0.99% 41.56%
Banco Santander Brasil 7.76 -0.35 -4.26% 35.10%
Santander Mexico Fincl Gp Sab Decv 5.87 0 0% 85.76%
CIBC 145.07 -0.75 -0.51% 56.44%
Powershares Db Agriculture Fund 18.62 -0.51 -2.64% 31.28%
Powershares Db Oil Fund 13.11 0.01 0.04% 78.91%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.81 -0.27 -3.34% -34.92%
Societe Generale 24.95 0.01 0.02% 92.12%
Hdfc Bank 70.58 -0.66 -0.93% 51.20%
Icici 18.59 -0.23 -1.22% 97.98%
Ing Groep 12.80 -0.21 -1.58% 85.97%
Itau Unibanco 5.74 -0.30 -4.89% 34.15%
Kb Financial 43.31 -1.67 -3.64% 48.12%
KBC Groep 67.90 -0.54 -0.79% 40.52%
Laurentian Bank Of Canada 42.40 0.07 0.17% 59.70%
Lloyds Banking 2.49 -0.04 -1.58% 88.64%
Mizuho Financial 2.87 0.01 0.35% 11.89%
National Bank Of Canada 95.49 0.50 0.53% 51.00%
Royal Bank Of Canada 98.67 -2.47 -2.44% 42.63%
Shinhan Financial 28.01 -3.25 -8.95% 8.06%
Silver Trust 24.59 -0.08 -0.32% -7.31%
Sumitomo Mitsui Financial 6.74 -0.08 -1.17% 26.22%
Toronto-Dominion Bank 66.43 -0.75 -1.12% 50.33%
US Bancorp 55.55 -0.89 -1.58% 50.79%
United States Commodity Index Fund Etv 40.73 -0.42 -1.02% 40.17%
Westpac Banking 17.93 -0.27 -1.48% 47.57%
Woori Bank 22.51 -5.71 -20.23% 6.03%