Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ing Groep - Lagerpris
Diagram
Quotes
ING
8.95
Daglig Endre:
-0.41
-4.38%
Årlig:
-18.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
8.10
0.12
1.56%
-47.99%
2021-01-26
ACA
Credit Agricole
9.74
0.24
2.48%
-21.01%
2021-01-26
BBVA
Banco Bilbaoizcaya Argentaria
4.79
-0.09
-1.84%
-3.23%
2021-01-25
BCS
Barclays
7.53
-0.29
-3.65%
-14.88%
2021-01-25
BFR
Bbva Banco Frances
2.77
-0.04
-1.42%
-37.47%
2021-01-25
BMA
Banco Macro
13.38
0.02
0.15%
-55.01%
2021-01-25
BMO
Bank Of Montreal
98.14
0.54
0.55%
-5.09%
2021-01-25
BNP
BNP Paribas
42.30
1.07
2.60%
-13.44%
2021-01-26
BNS
Bank of Nova Scotia
69.94
0.54
0.78%
-4.54%
2021-01-25
BSBR
Banco Santander Brasil
7.28
-0.13
-1.75%
-29.49%
2021-01-25
BSMX
Santander Mexico Fincl Gp Sab Decv
5.11
-0.06
-1.16%
-28.88%
2021-01-25
CM
CIBC
110.97
-0.09
-0.08%
2.03%
2021-01-25
DBA
Powershares Db Agriculture Fund
16.33
0.12
0.74%
1.90%
2021-01-25
DBO
Powershares Db Oil Fund
9.18
0.11
1.21%
-1.29%
2021-01-25
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.38
-0.10
-1.34%
-46.33%
2021-01-25
GLE
Societe Generale
15.77
0.16
1.00%
-47.03%
2021-01-26
HDB
Hdfc Bank
73.68
-0.57
-0.77%
26.90%
2021-01-25
IBN
Icici
14.80
-0.17
-1.14%
0.07%
2021-01-25
ING
Ing Groep
8.95
-0.41
-4.38%
-18.34%
2021-01-25
ITUB
Itau Unibanco
5.24
-0.16
-2.96%
-33.88%
2021-01-25
KB
Kb Financial
39.00
-0.91
-2.24%
-1.86%
2021-01-22
KBC
KBC Groep
58.44
1.52
2.67%
-12.04%
2021-01-26
LB
Laurentian Bank Of Canada
31.48
0.07
0.22%
-28.28%
2021-01-25
LYG
Lloyds Banking
1.84
-0.02
-1.08%
-37.63%
2021-01-25
MFG
Mizuho Financial
2.67
-0.02
-0.74%
-10.40%
2021-01-25
NA
National Bank Of Canada
73.51
-0.04
-0.05%
-0.60%
2021-01-25
RY
Royal Bank Of Canada
83.40
-0.90
-1.07%
4.39%
2021-01-25
SHG
Shinhan Financial
29.54
0.04
0.13%
-13.75%
2021-01-25
SIVR
Silver Trust
24.49
-0.12
-0.49%
39.62%
2021-01-25
SMFG
Sumitomo Mitsui Financial
6.36
-0.06
-0.93%
-9.79%
2021-01-25
TD
Toronto-Dominion Bank
57.66
-0.14
-0.24%
2.82%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
USCI
United States Commodity Index Fund Etv
33.36
0.46
1.40%
-1.40%
2021-01-25
WBK
Westpac Banking
16.70
-0.05
-0.30%
-0.48%
2021-01-25
WF
Woori Bank
22.98
0.04
0.15%
-14.45%
2021-01-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21398
0.0003
-0.02%
GBPUSD
1.36918
0.0016
0.12%
AUDUSD
0.77258
0.0013
0.16%
NZDUSD
0.72232
0.0025
0.35%
USDJPY
103.77
0.0050
0.00%
USDCNY
6.47757
0.0094
-0.14%
USDCHF
0.88870
0.0007
0.08%
USDCAD
1.27219
0.0017
-0.13%
USDMXN
20.0602
0.0442
-0.22%
USDINR
72.8845
0.0755
-0.10%
USDBRL
5.4400
0.0265
-0.48%
USDRUB
75.1634
0.1937
-0.26%
DXY
90.348
0.0427
-0.05%
BTCUSD
31,621.62
640
-1.98%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,022
61
0.20%
S&P 500
3,857.05
2
0.04%
NASDAQ 100
13,478
5
-0.04%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,692
53
0.79%
DAX
13,906
263
1.92%
CAC 40
5,550
77
1.41%
FTSE MIB
21,979
248
1.14%
IBEX 35
7,987
90
1.13%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,399
2
0.05%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0400
0.27
0.51%
Brent
56.1200
0.24
0.43%
Natural gas
2.6410
0.04
1.50%
Gasoline
1.5814
0.02
1.30%
Heating oil
1.6012
0.01
0.46%
Gold
1,854.37
0.62
-0.03%
Silver
25.397
0.10
0.38%
Copper
3.6170
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.7500
9.50
0.71%
Wheat
647.0000
1.50
-0.23%
Coffee
123.35
0.10
0.08%
Cotton
81.68
0.65
-0.79%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]