Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Royal Bank Of Canada - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BAC
Bank Of America
29.83
-1.11
-3.59%
-10.26%
2021-01-27
BARC
Barclays
130.76
-3.56
-2.65%
-23.99%
2021-01-28
BBVA
Banco Bilbaoizcaya Argentaria
4.60
-0.21
-4.37%
-8.37%
2021-01-27
BFR
Bbva Banco Frances
2.90
0.07
2.47%
-34.54%
2021-01-27
BMA
Banco Macro
13.76
-0.14
-1.01%
-56.11%
2021-01-27
BMO
Bank Of Montreal
97.05
-1.00
-1.02%
-6.43%
2021-01-27
BNS
Bank of Nova Scotia
68.27
-1.27
-1.83%
-6.62%
2021-01-27
BSBR
Banco Santander Brasil
7.21
-0.09
-1.23%
-30.37%
2021-01-27
BSMX
Santander Mexico Fincl Gp Sab Decv
5.06
-0.19
-3.62%
-29.92%
2021-01-27
C
Citigroup
59.40
-1.51
-2.48%
-23.10%
2021-01-27
CM
CIBC
109.48
-1.38
-1.24%
0.03%
2021-01-27
CWB
Canadian Western Bank
29.08
-0.76
-2.55%
-12.99%
2021-01-27
DBA
Powershares Db Agriculture Fund
16.43
-0.06
-0.36%
2.68%
2021-01-27
DBO
Powershares Db Oil Fund
9.15
0.03
0.33%
-2.81%
2021-01-27
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.71
-0.07
-0.90%
-46.64%
2021-01-27
HDB
Hdfc Bank
68.94
-3.86
-5.30%
18.86%
2021-01-27
HSBA
HSBC Holdings
389.35
-10.80
-2.70%
-31.25%
2021-01-28
IBN
Icici
14.32
-0.55
-3.70%
-3.63%
2021-01-27
ING
Ing Groep
8.74
-0.46
-4.95%
-21.31%
2021-01-27
ITUB
Itau Unibanco
5.26
-0.03
-0.57%
-33.96%
2021-01-27
KB
Kb Financial
36.25
-1.65
-4.24%
-5.80%
2021-01-27
LB
Laurentian Bank Of Canada
31.14
-0.26
-0.83%
-29.34%
2021-01-27
LYG
Lloyds Banking
1.76
-0.10
-5.38%
-40.94%
2021-01-27
MFC
Manulife Financial
23.23
-0.64
-2.68%
-12.83%
2021-01-27
MFG
Mizuho Financial
2.65
-0.07
-2.57%
-11.96%
2021-01-27
NA
National Bank Of Canada
73.64
0.31
0.42%
-0.27%
2021-01-27
PNC
PNC
144.44
-3.62
-2.45%
-3.51%
2021-01-27
RY
Royal Bank Of Canada
81.33
-2.13
-2.55%
1.23%
2021-01-27
SAN
Banco Santander
2.93
-0.16
-5.18%
-24.48%
2021-01-27
SHG
Shinhan Financial
28.71
-0.68
-2.30%
-15.83%
2021-01-27
SIVR
Silver Trust
24.36
-0.24
-0.98%
43.72%
2021-01-27
SLF
Sun Life Financial
59.01
-1.15
-1.91%
-7.23%
2021-01-27
SMFG
Sumitomo Mitsui Financial
6.21
-0.18
-2.82%
-12.41%
2021-01-27
TD
TD Bank
72.97
-0.81
-1.10%
-1.62%
2021-01-27
USB
US Bancorp
42.81
-2.38
-5.27%
-20.52%
2021-01-27
USCI
United States Commodity Index Fund Etv
33.48
-0.18
-0.52%
-1.15%
2021-01-27
WBK
Westpac Banking
16.34
-0.54
-3.20%
-4.11%
2021-01-27
WF
Woori Bank
22.22
-0.80
-3.11%
-16.34%
2021-01-27
RY:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21077
0.0010
0.08%
GBPUSD
1.36398
0.0031
-0.22%
AUDUSD
0.76009
0.0047
-0.62%
NZDUSD
0.71111
0.0031
-0.44%
USDJPY
104.32
0.1600
0.15%
USDCNY
6.49182
0.0104
-0.16%
USDCHF
0.88962
0.0001
0.01%
USDCAD
1.28758
0.0061
0.47%
USDMXN
20.3906
0.0434
0.21%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2886
0.4270
0.56%
DXY
90.722
0.0746
0.08%
BTCUSD
31,193.41
769
2.53%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,131
172
-0.57%
S&P 500
3,722.47
28
-0.75%
NASDAQ 100
12,963
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,463
104
-1.59%
DAX
13,363
257
-1.89%
CAC 40
5,394
66
-1.21%
FTSE MIB
21,383
280
-1.29%
IBEX 35
7,742
110
-1.40%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,852
558
-1.18%
MOEX
3,319
25
-0.74%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3700
0.48
-0.91%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6380
0.06
-2.37%
Gasoline
1.5653
0.01
-0.75%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.40
4.59
-0.25%
Silver
25.213
0.03
-0.11%
Copper
3.5025
0.08
-2.18%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.25
-0.38%
Wheat
645.2500
13.00
-1.97%
Cotton
79.85
0.99
-1.22%
Coffee
124.95
0.55
-0.44%
Rice
13.4900
0.04
0.26%
[+]
Faktiske
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]