Pris Dag År
Apple 131.24 -1.76 -1.32% 92.12%
Banco Bilbaoizcaya Argentaria 5.33 0.03 0.57% 66.04%
Barclays 10.35 0.14 1.37% 119.28%
Bank Of Montreal 115.72 0.83 0.72% 57.57%
Bank of Nova Scotia 78.49 0.17 0.22% 40.94%
Banco Santander Brasil 6.78 0.06 0.89% 27.09%
Santander Mexico Fincl Gp Sab Decv 5.67 -0.01 -0.18% 102.86%
Citigroup 72.69 0.27 0.37% 55.72%
CI Financial 19.44 0.12 0.62% 54.16%
CIBC 124.46 0.55 0.44% 47.73%
Canadian Western Bank 32.49 0.08 0.25% 58.10%
Element Financial 14.24 0.07 0.49% 57.52%
Great West Lifeco 34.63 0.22 0.64% 51.09%
Hdfc Bank 68.91 -4.85 -6.58% 73.71%
Industrial Alliance 70.15 0.42 0.60% 58.03%
Icici 14.37 -1.00 -6.51% 61.46%
Intact 160.29 1.33 0.84% 15.39%
IGM Financial 39.85 0.52 1.32% 58.83%
Ing Groep 12.36 -0.02 -0.16% 114.58%
Itau Unibanco 4.72 0.01 0.21% 2.39%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
Kb Financial 45.20 0.38 0.81% 68.91%
Laurentian Bank Of Canada 40.74 0.11 0.27% 31.55%
Lloyds Banking 2.41 0.07 2.99% 54.49%
Manulife Financial 27.47 0.45 1.67% 56.35%
Mizuho Financial 2.88 -0.04 -1.37% 24.68%
National Bank Of Canada 86.80 0.80 0.93% 55.61%
National Bank 40.11 0.08 0.20% 65.68%
Power Of Canada 34.08 0.15 0.44% 58.51%
Royal Bank of Canada 117.59 0.48 0.41% 36.56%
Shinhan Financial 29.00 0.21 0.63% 13.64%
Sun Life Financial 65.10 0.74 1.15% 38.42%
Sumitomo Mitsui Financial 7.12 -0.03 -0.42% 42.40%
TD Bank 83.60 0.72 0.87% 43.10%
US Bancorp 57.68 0.39 0.68% 56.78%
Westpac Banking 19.36 0.11 0.57% 91.30%
Woori Bank 25.80 0.39 1.44% 32.85%

Pris Dag År
TSX 19201 -26.75 -0.14% 36.41%