Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
US Bancorp - Lagerpris
Diagram
Quotes
USB
48.40
Daglig Endre:
-0.88
-1.79%
Årlig:
-12.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLY
Ally Financial
40.88
0
0%
33.05%
2021-01-15
APO
Apollo Global Management
47.95
-0.26
-0.54%
-2.30%
2021-01-15
ASB
Associated Banc
20.11
-0.20
-0.98%
-4.51%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-6.43%
2021-01-15
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.93%
2021-01-15
BARC
Barclays
148.80
-4.06
-2.66%
-15.84%
2021-01-15
BBT
Truist Financial
51.97
-1.17
-2.20%
-6.96%
2021-01-15
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-2.46%
2021-01-15
BSMX
Santander Mexico Fincl Gp Sab Decv
5.37
-0.08
-1.47%
-25.16%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
BX
Blackstone
63.25
-0.25
-0.39%
5.34%
2021-01-15
C
Citigroup
64.23
-4.78
-6.93%
-20.70%
2021-01-15
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-6.54%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
FRME
First Merchants
40.82
-0.59
-1.42%
-2.13%
2021-01-15
GS
Goldman Sachs
301.01
-6.86
-2.23%
20.54%
2021-01-15
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.68%
2021-01-15
HBNC
Horizon Bancorp
16.85
-0.12
-0.71%
-9.51%
2021-01-15
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.59%
2021-01-15
HTLF
Heartland Financial USA
44.97
-0.33
-0.73%
-10.33%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
1.01%
2021-01-15
KEY
KEY
18.41
-0.52
-2.75%
-5.15%
2021-01-15
KKR
KKR & Co LP
40.72
-0.26
-0.63%
19.98%
2021-01-15
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
LAZ
Lazard
45.61
-1.20
-2.56%
2.38%
2021-01-15
MS
Morgan Stanley
75.24
-1.23
-1.61%
33.31%
2021-01-15
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NTRS
Northern
96.44
-3.25
-3.26%
-10.65%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
ONB
Old National Bancorp
17.87
-0.22
-1.19%
-2.77%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PNC
PNC
154.78
-6.72
-4.16%
1.42%
2021-01-15
RF
Regions Financial
18.23
-0.42
-2.25%
9.49%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
82.89%
2021-01-15
SNV
Synovus Financial
38.11
-0.66
-1.70%
-3.88%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-4.88%
2021-01-15
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.30%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WFC
Wells Fargo
32.04
-2.71
-7.80%
-34.94%
2021-01-15
WTFC
Wintrust Financial
67.77
-0.47
-0.69%
-1.44%
2021-01-15
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
Pris
Dag
År
Dato
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
USB:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20766
0.0002
0.01%
GBPUSD
1.35652
0.0007
-0.05%
AUDUSD
0.76842
0.0023
-0.30%
NZDUSD
0.71140
0.0016
-0.22%
USDJPY
103.72
0.1610
-0.15%
USDCNY
6.49074
0.0069
0.11%
USDCHF
0.89128
0.0009
0.10%
USDCAD
1.27839
0.0046
0.37%
USDMXN
19.8851
0.0870
0.44%
USDINR
73.2400
0.1200
0.16%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0124
0.4062
0.55%
DXY
90.813
0.0413
0.05%
BTCUSD
35,999.00
1
0.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,284
98
-0.44%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,681
354
-0.72%
MOEX
3,438
13
-0.37%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.8700
0.23
-0.42%
Natural gas
2.6100
0.13
-4.64%
Gasoline
1.5221
0.01
-0.41%
Heating oil
1.5860
0.01
-0.43%
Gold
1,835.80
9.21
0.50%
Silver
25.026
0.29
1.18%
Copper
3.6305
0.03
0.81%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]