USB

56.08

Daglig Endre:

-0.18%

Årlig:

54.41%

Pris Dag År
Ally Financial 51.56 -0.35 -0.67% 147.65%
Apollo Global Management 59.01 -0.32 -0.54% 25.82%
Associated Banc 19.43 0.06 0.31% 47.36%
American Express 173.58 0.97 0.56% 83.84%
Bank Of America 37.99 -0.14 -0.37% 55.95%
Barclays 169.70 0.26 0.15% 51.71%
Truist Financial 54.99 0.10 0.18% 49.15%
Bank Of New York Mellon 50.69 0.45 0.90% 40.53%
Santander Mexico Fincl Gp Sab Decv 5.89 2.98 102.41% 83.78%
First Busey 22.81 -0.20 -0.85% 35.58%
Blackstone 113.17 2.52 2.27% 105.25%
Citigroup 67.98 0.23 0.34% 32.59%
Citizens Financial 44.39 0.18 0.41% 83.58%
Cullen/Frost Bankers 105.20 0.26 0.25% 45.67%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.79 0.08 0.12% 84.97%
Capital One Financial 162.39 0.08 0.05% 153.34%
Discover Financial Services 124.30 -0.35 -0.28% 148.05%
First Financial Bancorp 22.41 0.15 0.67% 61.81%
First Horizon National 15.40 -0.08 -0.52% 62.45%
Fifth Third Bancorp 36.35 0.03 0.08% 88.64%
First Republic Bank 196.10 0.17 0.09% 74.78%
First Merchants 40.45 0.19 0.47% 64.30%
Goldman Sachs 371.99 -3.73 -0.99% 84.50%
Huntington Bancshares 13.93 0.01 0.07% 52.57%
Horizon Bancorp 16.16 -0.01 -0.06% 64.56%
Harley Davidson 39.84 -0.98 -2.40% 37.10%
Heartland Financial USA 45.26 0.52 1.16% 42.42%
JPMorgan Chase 151.77 0.12 0.08% 55.95%
KEY 19.46 0.11 0.57% 62.30%
KKR & Co LP 62.29 0.51 0.82% 77.87%
Kroger 39.70 -0.09 -0.23% 12.69%
Lazard 43.35 -0.78 -1.77% 53.61%
Morgan Stanley 96.27 -0.27 -0.28% 91.54%
M&T Bank 134.62 2.37 1.79% 30.90%
Northern 112.94 0.60 0.53% 46.49%
New York Community Bancorp 11.14 -0.01 -0.09% 8.31%
Old National Bancorp 16.01 -0.14 -0.87% 14.52%
Prosperity Bancshares 68.76 0.26 0.38% 23.87%
Peoples Bancorp 29.28 0.25 0.86% 44.38%
PNC 184.20 -0.18 -0.10% 75.71%
Regions Financial 19.35 0.01 0.05% 83.59%
Signature Bank 228.44 -6.96 -2.96% 118.81%
SVB Financial 556.12 -7.62 -1.35% 151.09%
Synovus Financial 40.76 -0.26 -0.63% 101.58%
State Street 86.17 0.01 0.01% 36.58%
Synchrony Financial 47.29 0.16 0.34% 104.67%
US Bancorp 56.08 -0.10 -0.18% 54.41%
Visa 249.47 -0.76 -0.30% 26.80%
Wells Fargo 45.14 0.14 0.31% 76.81%
Wintrust Financial 69.94 -0.92 -1.30% 61.23%
Zions Bancorporation 51.46 -0.02 -0.04% 59.52%

Pris Dag År
US500 4386 -35.33 -0.80% 36.31%