US Bancorp

USB

58.64

Daglig Endre:

-0.26 -0.44%

Årlig Endring:

9.15%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
WFC	Wells Fargo	54.05		-0.05	-0.09%	1.70%	256B	2019-11-11
V	Visa	179.54		0.57	0.32%	28.29%	332B	2019-11-11
HOG	Harley Davidson	38.52		-0.87	-2.21%	-5.57%	7.45B	2019-11-11
KR	Kroger	26.61		-0.41	-1.52%	-12.15%	23.4B	2019-11-11
BSMX	Santander Mexico Fincl Gp Sab Decv	6.50		-0.40	-5.77%	-6.20%	10.3B	2019-11-11
USB	US Bancorp	58.64		-0.26	-0.44%	9.15%	88.3B	2019-11-11

		Pris			Dag	År	Dato
SPX	S&P 500	3089		-6.07	-0.20%	13.50%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Faktiske	Chg	%Chg
EURUSD	1.10166	0.0015	-0.14%
GBPUSD	1.28361	0.0015	-0.12%
AUDUSD	0.68442	0.0005	-0.07%
NZDUSD	0.63337	0.0025	-0.40%
USDJPY	109.16	0.1150	0.11%
USDCNY	7.00677	0.0010	0.01%
USDCHF	0.99540	0.0022	0.22%
USDCAD	1.32395	0.0009	0.06%
USDMXN	19.1494	0.0424	0.22%
USDINR	71.6830	0.1230	0.17%
USDBRL	4.1660	0.0144	0.35%
USDRUB	64.0070	0.1445	0.23%
DXY	98.346	0.1459	0.15%
BTCUSD	8,660.83	60	-0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,706	16	0.06%
S&P 500	3,090	3	0.09%
NASDAQ 100	8,253	12	0.14%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,358	30	0.41%
DAX	13,268	70	0.53%
CAC 40	5,909	16	0.27%
FTSE MIB	23,726	237	1.01%
IBEX 35	9,391	5	0.05%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,959	2	-0.08%
TSX	16,881	2	-0.01%
[+]

10Y	Faktiske	Chg	%Chg
US	1.94	0.009	0.00%
UK	0.82	0.005	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.007	0.01%
Australia	1.29	0.003	-0.01%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.02%
Italy	1.34	0.004	-0.01%
Switzerland	-0.39	0.051	0.06%
Poland	2.18	0.188	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.9645	0.22	0.39%
Brent	62.3794	0.28	0.45%
Natural gas	2.6675	0.03	1.25%
Gasoline	1.6118	0.00	0.12%
Heating oil	1.9101	0.00	-0.16%
Gold	1,455.38	3.24	-0.22%
Silver	16.8413	0.05	-0.27%
Copper	2.6511	0.00	-0.13%
Soybeans	906.4753	0.75	0.08%
Live Cattle	119.7109	0.18	-0.15%
Wheat	505.2168	0.50	0.10%
Cotton	64.37	0.08	0.12%
Rice	11.7800	0.02	-0.17%
Orange Juice	98.40	0.30	0.31%
[+]