US Bancorp - Lagerpris

Lagerpris
41.10
Daglig Endre
0.09 0.22%
Månedlig
-5.63%
Årlig
25.34%
Q2 Forventning
43.85
Pris Chg Dag År Dato
AIBG AIB Group plc 5.08 0.06 1.09% 29.00% 2024-04-23
AKTAV Aktia Bank 9.13 0.05 0.55% 0.55% 2024-04-23
ALLY Ally Financial 40.11 0.37 0.93% 53.62% 2024-04-23
APO Apollo Global Management 113.47 2.87 2.59% 79.26% 2024-04-23
ASB Associated Banc 21.36 0.38 1.79% 21.34% 2024-04-23
AXP American Express 238.86 6.04 2.59% 48.74% 2024-04-23
BAC Bank Of America 38.27 0.56 1.49% 28.60% 2024-04-23
BAMI Banco BPM SPA 6.12 0.22 3.80% 49.39% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BIRG Bank of Ireland Group PLC 10.29 0.22 2.18% 6.54% 2024-04-23
BK Bank Of New York Mellon 57.59 0.48 0.84% 31.32% 2024-04-23
BMPS Banca Monte dei Paschi di Siena 4.41 0.12 2.73% 97.27% 2024-04-23
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
BUSE First Busey 23.36 0.47 2.05% 23.73% 2024-04-23
BX Blackstone 125.47 3.57 2.92% 41.58% 2024-04-23
C Citigroup 62.53 1.61 2.64% 27.53% 2024-04-23
CBK Commerzbank 13.88 0.38 2.78% 30.45% 2024-04-23
CFG Citizens Financial 34.96 0.48 1.38% 22.24% 2024-04-23
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
CMA Comerica 52.68 0.22 0.42% 23.55% 2024-04-23
COF Capital One Financial 149.44 2.52 1.71% 55.12% 2024-04-23
DFS Discover Financial Services 128.93 2.44 1.93% 23.39% 2024-04-23
FFBC First Financial Bancorp 22.55 0.60 2.73% 9.73% 2024-04-23
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
FITB Fifth Third Bancorp 36.97 0.48 1.32% 36.63% 2024-04-23
FRME First Merchants 34.71 0.72 2.12% 15.35% 2024-04-23
GS Goldman Sachs 424.17 6.93 1.66% 23.32% 2024-04-23
HBAN Huntington Bancshares 13.68 0.19 1.37% 22.14% 2024-04-23
HOG Harley Davidson 38.99 0.95 2.50% 3.81% 2024-04-22
HTLF Heartland Financial USA 36.13 1.06 3.02% 0.95% 2024-04-23
IL0A Permanent TSB Holdings 1.58 0.03 1.61% -35.71% 2024-04-23
JPM JPMorgan 191.85 2.68 1.42% 36.32% 2024-04-23
KEY KeyCorp 14.73 0.15 0.99% 32.30% 2024-04-23
KKR KKR 97.70 3.23 3.42% 86.13% 2024-04-23
KR Kroger 55.94 -0.98 -1.72% 15.95% 2024-04-23
LAZ Lazard 39.84 1.34 3.48% 14.55% 2024-04-23
MS Morgan Stanley 93.65 1.56 1.69% 3.82% 2024-04-23
MTB M&T Bank 146.98 1.36 0.93% 18.06% 2024-04-23
NTRS Northern 84.55 0.98 1.17% -1.83% 2024-04-23
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
ONB Old National Bancorp 16.76 0.30 1.82% 24.15% 2024-04-23
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PEBO Peoples Bancorp 29.82 1.24 4.34% 16.35% 2024-04-23
PNC PNC 158.00 2.41 1.55% 27.14% 2024-04-23
RF Regions Financial 19.43 0.31 1.62% 6.17% 2024-04-23
RKT Rocket Companies 12.70 0.74 6.19% 43.61% 2024-04-23
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
STERLINGNG Sterling Bank 4.22 0.01 0.24% 162.11% 2024-04-23
STT State Street 74.74 0.33 0.44% 1.73% 2024-04-23
SYF Synchrony Financial 42.91 0.78 1.85% 45.06% 2024-04-23
UNI Unicaja Banco 1.15 0.004 0.35% 13.81% 2024-04-23
USB US Bancorp 41.10 0.09 0.22% 25.34% 2024-04-23
V Visa 273.73 1.60 0.59% 17.60% 2024-04-23
WFC Wells Fargo 60.96 -0.07 -0.11% 47.07% 2024-04-23
WTFC Wintrust Financial 100.79 1.45 1.46% 44.94% 2024-04-23
ZION Zions Bancorporation 41.88 0.59 1.43% 48.14% 2024-04-23

Pris Dag År Dato
SPX US500 5075 64.30 1.28% 22.67% 2024-04-23
BKX US Bank Index 53 0.60 1.15% 25.08% 2024-04-23