|
Associated Banc
|
19.97 |
|
0.31 |
1.58% |
-0.35% |
2025-04-17 |
|
First Busey
|
19.96 |
|
-0.04 |
-0.20% |
-8.69% |
2025-04-17 |
|
Pathward Financial
|
70.33 |
|
-0.17 |
-0.24% |
43.53% |
2025-04-17 |
|
Community Bank System
|
53.38 |
|
0.11 |
0.21% |
25.66% |
2025-04-17 |
|
City
|
113.74 |
|
0.64 |
0.57% |
13.76% |
2025-04-17 |
|
Comerica
|
52.93 |
|
0.33 |
0.62% |
5.99% |
2025-04-17 |
|
Customers Bancorp
|
45.52 |
|
0.42 |
0.93% |
-2.80% |
2025-04-17 |
|
Enterprise Financial Services
|
48.60 |
|
0.55 |
1.14% |
27.29% |
2025-04-17 |
|
First Bancorp FBP
|
18.25 |
|
0.22 |
1.22% |
11.01% |
2025-04-17 |
|
First Commonwealth Financial
|
14.55 |
|
0.07 |
0.48% |
13.76% |
2025-04-17 |
|
First Financial Bancorp
|
22.65 |
|
0.25 |
1.12% |
7.55% |
2025-04-17 |
|
Huntington Bancshares
|
13.67 |
|
0.40 |
3.01% |
3.52% |
2025-04-17 |
|
Lakeland Financial
|
53.02 |
|
-0.60 |
-1.12% |
-10.32% |
2025-04-17 |
|
Northwest Bancshares
|
11.36 |
|
0.04 |
0.35% |
5.38% |
2025-04-17 |
|
Old National Bancorp
|
19.59 |
|
0.13 |
0.67% |
24.14% |
2025-04-17 |
|
Peoples Bancorp
|
27.85 |
|
0.16 |
0.58% |
1.13% |
2025-04-17 |
|
S&T Bancorp
|
34.70 |
|
0.34 |
0.99% |
18.23% |
2025-04-17 |
|
Bancorp
|
45.60 |
|
-0.04 |
-0.09% |
37.39% |
2025-04-17 |
|
United Bankshares
|
33.51 |
|
0.07 |
0.21% |
1.18% |
2025-04-17 |
|
US Bancorp
|
38.30 |
|
0.08 |
0.21% |
-2.79% |
2025-04-18 |
|
Westamerica Bancorporation
|
45.97 |
|
0.38 |
0.83% |
0.92% |
2025-04-17 |
|
Wells Fargo
|
65.05 |
|
0.41 |
0.63% |
10.76% |
2025-04-18 |
|
WesBanco
|
28.30 |
|
-0.28 |
-0.98% |
2.69% |
2025-04-17 |
|
Wsfs Financial
|
47.94 |
|
0.46 |
0.97% |
14.55% |
2025-04-17 |
|
Zions Bancorporation
|
44.28 |
|
0.91 |
2.09% |
12.46% |
2025-04-17 |