HBAN

13.52

Daglig Endre:

0.30%

Årlig:

0.22%

Pris Dag År
Ally Financial 38.68 -0.68 -1.73% 23.15%
Associated Banc 18.84 -0.36 -1.88% -7.99%
American Express 116.15 -5.00 -4.13% -11.09%
Bank Of America 30.94 -0.22 -0.71% -5.81%
Barclays 139.44 2.32 1.69% -18.30%
Truist Financial 50.24 -0.81 -1.59% -8.12%
BankUnited 35.72 -1.39 -3.75% 5.90%
BOK Financial 77.71 -0.98 -1.25% -2.91%
First Busey 22.50 -0.36 -1.57% -15.60%
Citigroup 60.91 0.35 0.58% -20.60%
Commerce Bancshares 70.02 1.41 2.06% 3.86%
Citizens Financial 37.05 -1.00 -2.63% -2.87%
Cullen/Frost Bankers 96.83 0.03 0.03% 5.27%
Chemical Financial 40.14 0.13 0.32% 16.55%
Comerica 60.12 -1.24 -2.02% -4.15%
Capital One Financial 99.93 -2.60 -2.54% -1.22%
Discover Financial Services 86.82 -2.24 -2.52% 17.47%
East West Bancorp 60.81 -2.24 -3.55% 28.26%
First Financial Bancorp 19.99 -0.40 -1.96% -19.56%
First Horizon National 14.03 -0.41 -2.84% -13.87%
Fifth Third Bancorp 29.75 -0.65 -2.14% 4.39%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
Goldman Sachs 281.76 -1.28 -0.45% 18.32%
Huntington Bancshares 13.52 0.04 0.30% 0.22%
JPMorgan Chase 131.58 -0.54 -0.41% -0.34%
KEY 17.46 -0.32 -1.80% -7.32%
Morgan Stanley 71.21 -1.17 -1.62% 34.08%
M&T Bank 137.24 -2.80 -2.00% -18.32%
Northern 93.60 -0.68 -0.72% -4.94%
New York Community Bancorp 10.96 -0.07 -0.63% -6.08%
Old National Bancorp 17.56 -0.24 -1.35% -2.77%
Pacwest Bancorp 30.91 -1.42 -4.39% -11.65%
Prosperity Bancshares 68.47 -1.28 -1.84% 1.51%
People's United Financial 14.45 0.06 0.42% -8.02%
Peoples Bancorp 31.54 0.34 1.09% -8.69%
PNC 148.06 -2.41 -1.60% -0.32%
Regions Financial 17.75 0.03 0.17% 14.89%
Signature Bank 164.20 0.08 0.05% 13.23%
SVB Financial 482.11 1.36 0.28% 98.09%
Synovus Financial 37.83 1.15 3.14% 5.79%
Synchrony Financial 35.38 -1.25 -3.41% 10.12%
Texas Capital Bancshares 63.52 -1.99 -3.04% 19.96%
US Bancorp 45.19 -0.57 -1.25% -15.60%
Western Alliance Bancorporation 69.54 -1.39 -1.96% 23.12%
Webster Financial 50.38 -0.55 -1.08% 6.96%
Wells Fargo 31.38 -0.86 -2.67% -33.38%
Wintrust Financial 63.95 -1.26 -1.93% 0.79%
Zions Bancorporation 46.05 -1.16 -2.46% -0.88%

Pris Dag År
NASDAQ 13626 -9.93 -0.07% 49.09%
S&P 500 3843 -5.74 -0.15% 17.19%