Huntington Bancshares - Lagerpris

Lagerpris
14.23
Daglig Endre
-0.70%
Årlig
-2.67%

Pris Dag År
Ally Financial 36.28 0.33 0.90% -29.16%
Associated Banc 21.74 0.05 0.23% 6.36%
American Express 164.15 0.25 0.15% 3.22%
Bank Of America 36.11 -0.30 -0.82% -10.15%
Barclays 168.50 -0.18 -0.11% -5.81%
Truist Financial 51.23 0.03 0.06% -6.92%
BankUnited 40.77 0.09 0.22% 1.27%
BOK Financial 94.90 0.32 0.34% 10.28%
First Busey 24.80 0.03 0.12% 6.99%
Citigroup 53.14 -0.62 -1.15% -23.91%
Commerce Bancshares 73.51 -0.08 -0.11% 6.63%
Citizens Financial 39.33 -0.18 -0.46% -6.09%
Cullen/Frost Bankers 138.89 -0.18 -0.13% 22.46%
Comerica 85.57 0.01 0.01% 20.67%
Capital One Financial 113.37 -0.24 -0.21% -32.56%
Discover Financial Services 108.67 0.15 0.14% -13.62%
East West Bancorp 77.01 0.54 0.71% 9.84%
First Financial Bancorp 23.65 0.01 0.04% 3.10%
First Horizon National 23.02 -0.02 -0.07% 47.63%
Fifth Third Bancorp 37.10 -0.14 -0.36% -0.74%
First Republic Bank 165.36 -1.56 -0.93% -14.96%
Goldman Sachs 352.28 -1.46 -0.41% -10.49%
Huntington Bancshares 14.23 -0.10 -0.70% -2.67%
JPMorgan 121.01 -1.58 -1.29% -21.56%
KEY 19.43 -0.01 -0.05% -1.57%
Morgan Stanley 91.44 0.09 0.10% -8.31%
M&T Bank 190.47 -0.26 -0.13% 41.44%
Northern 101.46 -1.03 -1.00% -10.71%
New York Community Bancorp 10.86 -0.01 -0.05% -10.14%
Old National Bancorp 18.11 -0.07 -0.39% 10.90%
Pacwest Bancorp 29.46 -0.16 -0.52% -25.77%
Prosperity Bancshares 77.03 -0.29 -0.38% 11.62%
Peoples Bancorp 31.84 -0.01 -0.03% 3.18%
PNC 172.69 -0.65 -0.37% -6.32%
Regions Financial 22.83 -0.02 -0.07% 16.04%
Signature Bank 201.18 -0.58 -0.29% -15.63%
SVB Financial 456.85 -2.96 -0.64% -15.81%
Synovus Financial 43.82 0.22 0.50% 5.51%
Synchrony Financial 35.26 0.06 0.17% -28.06%
Texas Capital Bancshares 64.73 0.03 0.05% 2.18%
US Bancorp 48.63 -0.40 -0.82% -12.13%
Western Alliance Bancorporation 86.46 0.31 0.35% -7.02%
Webster Financial 49.70 0.06 0.12% 5.03%
Wells Fargo 45.90 -0.24 -0.52% -2.86%
Wintrust Financial 89.92 0.47 0.53% 25.92%
Zions Bancorporation 58.50 -0.17 -0.29% 10.02%

Pris Dag År
US500 4272 -1.43 -0.03% -3.03%
USND 12974 35.87 0.28% -10.78%