Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Huntington Bancshares - Lagerpris
Diagram
Quotes
HBAN
13.52
Daglig Endre:
0.04
0.30%
Årlig:
0.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLY
Ally Financial
38.68
-0.68
-1.73%
23.15%
2021-01-26
ASB
Associated Banc
18.84
-0.36
-1.88%
-7.99%
2021-01-26
AXP
American Express
116.15
-5.00
-4.13%
-11.09%
2021-01-26
BAC
Bank Of America
30.94
-0.22
-0.71%
-5.81%
2021-01-26
BARC
Barclays
139.44
2.32
1.69%
-18.30%
2021-01-26
BBT
Truist Financial
50.24
-0.81
-1.59%
-8.12%
2021-01-26
BKU
BankUnited
35.72
-1.39
-3.75%
5.90%
2021-01-26
BOKF
BOK Financial
77.71
-0.98
-1.25%
-2.91%
2021-01-26
BUSE
First Busey
22.50
-0.36
-1.57%
-15.60%
2021-01-26
C
Citigroup
60.91
0.35
0.58%
-20.60%
2021-01-26
CBSH
Commerce Bancshares
70.02
1.41
2.06%
3.86%
2021-01-26
CFG
Citizens Financial
37.05
-1.00
-2.63%
-2.87%
2021-01-26
CFR
Cullen/Frost Bankers
96.83
0.03
0.03%
5.27%
2021-01-26
CHFC
Chemical Financial
40.14
0.13
0.32%
16.55%
2021-01-26
CMA
Comerica
60.12
-1.24
-2.02%
-4.15%
2021-01-26
COF
Capital One Financial
99.93
-2.60
-2.54%
-1.22%
2021-01-26
DFS
Discover Financial Services
86.82
-2.24
-2.52%
17.47%
2021-01-26
EWBC
East West Bancorp
60.81
-2.24
-3.55%
28.26%
2021-01-26
FFBC
First Financial Bancorp
19.99
-0.40
-1.96%
-19.56%
2021-01-26
FHN
First Horizon National
14.03
-0.41
-2.84%
-13.87%
2021-01-26
FITB
Fifth Third Bancorp
29.75
-0.65
-2.14%
4.39%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
GS
Goldman Sachs
281.76
-1.28
-0.45%
18.32%
2021-01-26
HBAN
Huntington Bancshares
13.52
0.04
0.30%
0.22%
2021-01-26
JPM
JPMorgan Chase
131.58
-0.54
-0.41%
-0.34%
2021-01-26
KEY
KEY
17.46
-0.32
-1.80%
-7.32%
2021-01-26
MS
Morgan Stanley
71.21
-1.17
-1.62%
34.08%
2021-01-26
MTB
M&T Bank
137.24
-2.80
-2.00%
-18.32%
2021-01-26
NTRS
Northern
93.60
-0.68
-0.72%
-4.94%
2021-01-26
NYCB
New York Community Bancorp
10.96
-0.07
-0.63%
-6.08%
2021-01-26
ONB
Old National Bancorp
17.56
-0.24
-1.35%
-2.77%
2021-01-26
PACW
Pacwest Bancorp
30.91
-1.42
-4.39%
-11.65%
2021-01-26
PB
Prosperity Bancshares
68.47
-1.28
-1.84%
1.51%
2021-01-26
PBCT
People's United Financial
14.45
0.06
0.42%
-8.02%
2021-01-26
PEBO
Peoples Bancorp
31.54
0.34
1.09%
-8.69%
2021-01-26
PNC
PNC
148.06
-2.41
-1.60%
-0.32%
2021-01-26
RF
Regions Financial
17.75
0.03
0.17%
14.89%
2021-01-26
SBNY
Signature Bank
164.20
0.08
0.05%
13.23%
2021-01-26
SIVB
SVB Financial
482.11
1.36
0.28%
98.09%
2021-01-26
SNV
Synovus Financial
37.83
1.15
3.14%
5.79%
2021-01-26
SYF
Synchrony Financial
35.38
-1.25
-3.41%
10.12%
2021-01-26
TCBI
Texas Capital Bancshares
63.52
-1.99
-3.04%
19.96%
2021-01-26
USB
US Bancorp
45.19
-0.57
-1.25%
-15.60%
2021-01-26
WAL
Western Alliance Bancorporation
69.54
-1.39
-1.96%
23.12%
2021-01-26
WBS
Webster Financial
50.38
-0.55
-1.08%
6.96%
2021-01-26
WFC
Wells Fargo
31.38
-0.86
-2.67%
-33.38%
2021-01-26
WTFC
Wintrust Financial
63.95
-1.26
-1.93%
0.79%
2021-01-26
ZION
Zions Bancorporation
46.05
-1.16
-2.46%
-0.88%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
SPX
S&P 500
3843
-5.74
-0.15%
17.19%
2021-01-27
HBAN:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21557
0.0006
-0.05%
GBPUSD
1.37299
0.0009
-0.07%
AUDUSD
0.77340
0.0013
-0.17%
NZDUSD
0.72270
0.0005
-0.07%
USDJPY
103.72
0.1010
0.10%
USDCNY
6.47164
0.0022
-0.03%
USDCHF
0.88686
0.0001
0.01%
USDCAD
1.27236
0.0028
0.22%
USDMXN
20.0606
0.0534
0.27%
USDINR
72.9120
0.0020
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.245
0.0752
0.08%
USDKRW
1,105.50
2.4460
0.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,866
71
-0.23%
S&P 500
3,843.77
6
-0.15%
NASDAQ 100
13,554
64
0.47%
NIKKEI 225
28,613
67
0.24%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,771
20
-0.29%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,003
345
-0.71%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8000
0.19
0.36%
Brent
56.0800
0.17
0.30%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6013
0.00
0.18%
Gold
1,845.89
4.42
-0.24%
Silver
25.325
0.12
-0.46%
Copper
3.6150
0.01
-0.29%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.0000
13.50
0.99%
Wheat
668.7500
3.50
0.53%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
Tin
22,885.00
55.00
0.24%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
[+]