Lagerpris
49.04
Daglig Endre
0.33%
Årlig
-2.99%

Pris Dag År
Associated Banc 21.01 0.19 0.91% -0.94%
Berkshire Hills Bancorp 29.60 0.23 0.78% 7.64%
BankUnited 40.36 0.18 0.45% -5.15%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
BOK Financial 93.52 1.92 2.10% 4.84%
Brookline Bancorp 13.96 0.08 0.58% -7.30%
Camden National 47.36 0.05 0.11% -0.08%
Commerce Bancshares 72.30 0.19 0.26% 1.66%
Community Bank System 70.40 0.11 0.16% -6.79%
Citizens Financial 39.28 -0.10 -0.25% -13.29%
Cullen/Frost Bankers 135.89 1.58 1.18% 16.33%
Comerica 84.58 0.27 0.32% 12.03%
ConnectOne Bancorp 27.63 -0.15 -0.54% -5.96%
Dime Community Bancshares 34.59 0.25 0.73% 2.52%
East West Bancorp 75.17 0.51 0.68% -1.07%
First Commonwealth Financial 14.98 0.04 0.27% 10.64%
First Horizon National 23.14 0 0% 42.40%
FNB 12.56 0.02 0.12% 5.95%
First Bancorp Fnlc 30.26 -0.10 -0.33% -0.46%
First Republic Bank 167.27 1.29 0.78% -16.43%
Fulton Financial 17.05 0.01 0.06% 5.64%
Huntington Bancshares 14.20 0.01 0.04% -6.30%
Independent Bank 86.54 0.05 0.05% 13.56%
Kearny Financial 12.18 0.03 0.25% -6.24%
LPL Financial 224.65 0.93 0.42% 51.60%
M&T Bank 187.88 1.01 0.54% 34.26%
NBT Bancorp 41.60 0.27 0.65% 11.92%
Northwest Bancshares 14.72 0.07 0.48% 10.34%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
OceanFirst Financial 21.04 0.05 0.24% -3.26%
Bank Ozk 42.43 0.02 0.05% -2.55%
Pacwest Bancorp 29.28 -0.10 -0.34% -31.49%
Provident Financial Services 24.63 0.09 0.37% 10.05%
Pinnacle Financial Partners 84.77 0.52 0.62% -12.16%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 454.80 -0.41 -0.09% -21.82%
Synovus Financial 42.71 0.14 0.33% -2.40%
S&T Bancorp 31.69 0.20 0.64% 3.90%
Texas Capital Bancshares 62.84 -0.14 -0.22% -3.50%
Atlantic Union Bankshares Coorporation 34.41 0.20 0.58% -8.65%
Umpqua 18.85 0.09 0.45% -6.29%
Western Alliance Bancorporation 84.42 0.57 0.68% -15.48%
Washington Bancorp 55.00 0.42 0.77% 5.63%
Webster Financial 49.04 0.16 0.33% -2.99%
Wintrust Financial 88.40 0.26 0.29% 18.99%
Zions Bancorporation 57.62 0.37 0.65% 3.99%

Pris Dag År
US400 2590 13.83 0.54% -5.20%
US2000 1990 14.94 0.76% -10.48%