Pinnacle Financial Partners - Lagerpris

Pris Chg Dag År Dato
ASB Associated Banc 22.07 0.70 3.25% 26.37% 2024-04-26
BKU BankUnited 27.48 0.22 0.81% 27.34% 2024-04-26
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CFR Cullen/Frost Bankers 109.56 -1.17 -1.06% 5.89% 2024-04-26
CMA Comerica 52.68 0.49 0.94% 27.46% 2024-04-26
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FHN First Horizon National 14.92 0.12 0.81% -14.60% 2024-04-26
FNB FNB 13.79 0.17 1.21% 23.08% 2024-04-26
FULT Fulton Financial 15.57 0.05 0.32% 31.17% 2024-04-25
HBAN Huntington Bancshares 13.68 0.09 0.63% 22.65% 2024-04-26
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
NYCB New York Community Bancorp 3.05 -0.02 -0.69% -66.16% 2024-04-26
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PB Prosperity Bancshares 64.18 0.05 0.07% 6.43% 2024-04-26
PNFP Pinnacle Financial Partners 81.48 -1.48 -1.78% 55.08% 2024-04-25
RF Regions Financial 19.87 0.22 1.12% 10.36% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SNV Synovus Financial 37.11 0.52 1.42% 25.46% 2024-04-26
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
TRMK Trustmark 29.84 0.48 1.63% 24.96% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
WAL Western Alliance Bancorporation 59.25 0.62 1.06% 57.04% 2024-04-26
WBS Webster Financial 45.61 0.13 0.27% 24.03% 2024-04-26
ZION Zions Bancorporation 42.27 0.98 2.37% 59.03% 2024-04-26

Pris Dag År Dato
CCMP USND 15891 279.14 1.79% 34.05% 2024-04-26
RTY US2000 1998 17.38 0.88% 14.12% 2024-04-26
MID US400 2904 17.16 0.59% 19.50% 2024-04-26