Pinnacle Financial Partners - Lagerpris



Pris Chg Dag År Dato
Associated Banc 22.96 -0.28 -1.20% 3.66% 2025-05-05
BankUnited 33.63 -0.17 -0.50% 16.25% 2025-05-05
BOK Financial 95.03 -1.01 -1.05% 2.74% 2025-05-05
Cadence Bank 30.26 -0.02 -0.07% 3.28% 2025-05-05
Cullen/Frost Bankers 123.66 -1.57 -1.25% 17.24% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
East West Bancorp 88.18 -0.93 -1.04% 13.93% 2025-05-05
First Horizon National 18.84 -0.05 -0.26% 20.00% 2025-05-05
FNB 13.65 -0.03 -0.22% -2.08% 2025-05-05
Fulton Financial 17.29 -0.07 -0.40% 1.77% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Home Bancshares 28.36 -0.20 -0.70% 13.94% 2025-05-05
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
Bank Ozk 44.05 -0.10 -0.23% -7.36% 2025-05-05
Prosperity Bancshares 70.02 0.13 0.19% 10.58% 2025-05-05
Pinnacle Financial Partners 105.54 -0.15 -0.14% 26.73% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Renasant 33.32 -0.25 -0.74% 9.82% 2025-05-05
ServisFirst Bancshares 74.23 -0.28 -0.38% 17.05% 2025-05-05
Synovus Financial 45.24 -0.11 -0.24% 16.90% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
Trustmark 34.72 -0.19 -0.54% 13.06% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
Western Alliance Bancorporation 72.01 -0.82 -1.13% 15.35% 2025-05-05
Webster Financial 49.49 -0.26 -0.52% 7.35% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Pris Dag År Dato
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05