|
Ameris Bancorp
|
57.77 |
|
0.81 |
1.42% |
21.65% |
2025-04-29 |
|
BankUnited
|
32.88 |
|
-0.01 |
-0.03% |
20.22% |
2025-04-29 |
|
BOK Financial
|
93.16 |
|
0.18 |
0.19% |
4.99% |
2025-04-29 |
|
Cadence Bank
|
29.05 |
|
0.20 |
0.69% |
2.58% |
2025-04-28 |
|
Community Bank System
|
54.56 |
|
-1.09 |
-1.96% |
24.59% |
2025-04-29 |
|
City
|
117.27 |
|
0.52 |
0.45% |
16.09% |
2025-04-29 |
|
First Bancorp
|
40.62 |
|
0.18 |
0.45% |
33.57% |
2025-04-29 |
|
First Citizens Bancshares
|
1,785.51 |
|
13.30 |
0.75% |
5.85% |
2025-04-29 |
|
First Financial Bankshares
|
33.51 |
|
0.02 |
0.06% |
13.36% |
2025-04-29 |
|
First Horizon National
|
18.18 |
|
0.18 |
0.97% |
22.47% |
2025-04-29 |
|
Bank Ozk
|
43.01 |
|
-0.04 |
-0.09% |
-3.67% |
2025-04-29 |
|
Prosperity Bancshares
|
68.66 |
|
0.93 |
1.37% |
9.68% |
2025-04-29 |
|
Pinnacle Financial Partners
|
100.08 |
|
-0.14 |
-0.14% |
30.48% |
2025-04-29 |
|
Regions Financial
|
20.52 |
|
0.06 |
0.27% |
4.48% |
2025-04-29 |
|
Renasant
|
32.28 |
|
0.43 |
1.35% |
9.54% |
2025-04-28 |
|
ServisFirst Bancshares
|
71.08 |
|
0.29 |
0.41% |
19.87% |
2025-04-28 |
|
Synovus Financial
|
43.97 |
|
0.46 |
1.06% |
20.50% |
2025-04-29 |
|
Texas Capital Bancshares
|
68.79 |
|
0.25 |
0.36% |
19.84% |
2025-04-29 |
|
Townebank
|
32.94 |
|
0.04 |
0.12% |
27.33% |
2025-04-29 |
|
Trustmark
|
33.76 |
|
0.08 |
0.24% |
14.05% |
2025-04-29 |
|
Atlantic Union Bankshares Coorporation
|
27.49 |
|
0.59 |
2.19% |
-15.60% |
2025-04-28 |
|
United Bankshares
|
34.17 |
|
-0.03 |
-0.09% |
5.27% |
2025-04-29 |
|
United Community Banks
|
27.57 |
|
0.01 |
0.04% |
9.27% |
2025-04-29 |
|
WesBanco
|
29.84 |
|
0.05 |
0.17% |
10.52% |
2025-04-29 |