First Citizens Bancshares - Lagerpris



Pris Chg Dag År Dato
Ameris Bancorp 52.88 0.47 0.90% 18.80% 2025-04-16
Associated Banc 19.66 -0.15 -0.76% -1.50% 2025-04-16
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.88% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
BOK Financial 90.81 -0.37 -0.41% 6.67% 2025-04-16
Cadence Bank 27.89 -0.14 -0.50% 4.77% 2025-04-16
Commerce Bancshares 60.03 1.28 2.18% 13.11% 2025-04-16
Cullen/Frost Bankers 111.19 -0.60 -0.54% 3.64% 2025-04-16
East West Bancorp 75.90 0.09 0.12% 6.06% 2025-04-16
First Citizens Bancshares 1,691.76 -6.16 -0.36% 9.15% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
FNB 12.23 -0.08 -0.65% -4.45% 2025-04-16
Fulton Financial 15.97 -0.06 -0.37% 10.21% 2025-04-16
Hilltop 28.61 -0.15 -0.52% -0.10% 2025-04-16
Old National Bancorp 19.46 -0.02 -0.10% 25.31% 2025-04-16
Bank Ozk 39.32 0.08 0.20% -5.98% 2025-04-16
Prosperity Bancshares 65.64 -0.28 -0.42% 10.52% 2025-04-16
Pinnacle Financial Partners 94.75 0.39 0.41% 20.96% 2025-04-16
Simmons First National 18.13 -0.15 -0.82% 3.84% 2025-04-16
Synovus Financial 40.52 -0.44 -1.07% 10.65% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
United Bankshares 33.44 0.87 2.67% 2.67% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
UMB Financial 91.05 0.59 0.65% 14.28% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Western Alliance Bancorporation 65.24 -0.83 -1.26% 17.57% 2025-04-16
Webster Financial 44.33 -0.03 -0.07% -2.36% 2025-04-16
Wells Fargo 63.98 -0.62 -0.96% 11.70% 2025-04-16
Wintrust Financial 101.61 -1.36 -1.32% 7.00% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Pris Dag År Dato
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16