First Citizens Bancshares - Lagerpris

Lagerpris
1,806.26
Daglig Endre
28.22 1.59%
Månedlig
15.66%
Årlig
4.29%
Q2 Forventning
1,793.05


Pris Chg Dag År Dato
Ameris Bancorp 60.06 0.41 0.69% 21.02% 2025-05-07
Associated Banc 22.74 0.17 0.75% 2.66% 2025-05-07
Bank of Georgia Group 6,265.00 -60.00 -0.95% 32.31% 2025-05-07
BankUnited 33.57 0.27 0.81% 18.50% 2025-05-07
BOK Financial 94.48 0.91 0.97% 1.31% 2025-05-07
Cadence Bank 29.87 -0.39 -1.29% 2.36% 2025-05-06
Commerce Bancshares 62.51 0.49 0.79% 10.81% 2025-05-07
Cullen/Frost Bankers 122.95 0.56 0.46% 15.90% 2025-05-07
East West Bancorp 87.76 1.12 1.29% 13.33% 2025-05-07
First Citizens Bancshares 1,806.26 28.22 1.59% 4.29% 2025-05-07
First Horizon National 18.81 0.23 1.24% 20.04% 2025-05-07
FNB 13.63 0.13 0.96% -1.73% 2025-05-07
Fulton Financial 17.24 0.16 0.94% -0.46% 2025-05-07
Hilltop 30.26 0.35 1.17% -3.11% 2025-05-07
Old National Bancorp 21.36 0.26 1.23% 22.83% 2025-05-07
Bank Ozk 44.16 0.49 1.12% -6.64% 2025-05-07
Prosperity Bancshares 69.77 0.64 0.93% 10.55% 2025-05-07
Pinnacle Financial Partners 105.59 1.37 1.31% 26.18% 2025-05-07
Simmons First National 19.19 0.13 0.68% 7.15% 2025-05-07
Synovus Financial 45.06 0.42 0.93% 17.39% 2025-05-07
Texas Capital Bancshares 70.63 0.73 1.04% 16.55% 2025-05-07
United Bankshares 35.30 0.34 0.97% 4.13% 2025-05-07
United Community Banks 28.10 0.25 0.90% 6.56% 2025-05-07
UMB Financial 102.05 1.96 1.96% 22.76% 2025-05-07
US Bancorp 41.55 0.52 1.27% -0.17% 2025-05-07
Western Alliance Bancorporation 71.95 0.82 1.15% 15.73% 2025-05-07
Webster Financial 49.10 0.51 1.05% 7.58% 2025-05-07
Wells Fargo 74.00 0.50 0.68% 22.80% 2025-05-07
Wintrust Financial 115.07 1.31 1.15% 14.24% 2025-05-07
Zions Bancorporation 45.81 0.38 0.84% 4.55% 2025-05-07

Pris Dag År Dato
USND 17641 -48.92 -0.28% 8.21% 2025-05-07
US2000 1990 6.42 0.32% -3.19% 2025-05-07