Lagerpris
62.84
Daglig Endre
-0.22%
Årlig
-3.50%

Pris Dag År
Ameris Bancorp 48.98 0.05 0.10% -3.94%
Associated Banc 21.11 0.10 0.48% -0.47%
Bancfirst 114.28 1.06 0.94% 95.55%
BankUnited 40.56 0.38 0.93% -4.69%
BOK Financial 93.52 1.92 2.10% 4.84%
Cadence Bank 27.59 0.12 0.44% -3.43%
Commerce Bancshares 72.30 0.19 0.26% 1.66%
Cullen/Frost Bankers 135.89 1.58 1.18% 16.33%
Comerica 84.96 0.65 0.77% 13.36%
East West Bancorp 75.17 0.51 0.68% -1.07%
First Financial Bankshares 45.39 0.08 0.18% -7.25%
First Horizon National 23.14 0 0% 42.40%
First Republic Bank 167.87 1.89 1.14% -15.58%
Huntington Bancshares 14.29 0.10 0.67% -5.71%
Home Bancshares 24.74 0.11 0.45% 11.34%
Hilltop 29.34 0.21 0.72% -11.81%
International Bancshares 45.18 0.11 0.24% 5.61%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
Old National Bancorp 17.78 0.10 0.54% 6.44%
Bank Ozk 42.43 0.02 0.05% -2.55%
Pacwest Bancorp 29.28 -0.10 -0.34% -31.49%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
Pinnacle Financial Partners 84.77 0.52 0.62% -12.16%
Regions Financial 22.82 0.18 0.77% 11.29%
Renasant 34.54 0.19 0.55% -5.99%
Signature Bank 203.32 1.26 0.62% -21.19%
Southside Bancshares 40.59 0.12 0.30% 7.93%
Simmons First National 24.87 0.12 0.48% -14.57%
SVB Financial 458.37 3.16 0.69% -21.21%
Synovus Financial 42.71 0.14 0.33% -2.40%
Texas Capital Bancshares 62.84 -0.14 -0.22% -3.50%
Trustmark 33.53 0.08 0.22% 8.57%
United Community Banks 35.31 0.12 0.34% 13.61%
UMB Financial 96.26 0.63 0.66% 3.56%
Western Alliance Bancorporation 84.42 0.57 0.68% -15.48%
Webster Financial 49.04 0.16 0.33% -2.99%
Wintrust Financial 88.40 0.26 0.29% 18.99%
Zions Bancorporation 57.92 0.67 1.17% 4.53%

Pris Dag År
USND 12902 122.41 0.96% -12.96%
US2000 1993 17.36 0.88% -10.37%
US400 2591 15.15 0.59% -5.15%