Pris Dag År Dato
2838 Union Bank Of Taiwan 15.05 -0.05 -0.33% -2.90% 2024-03-28
ADCB Abu Dhabi Commercial Bank 8.38 0.10 1.21% 2.64% 2024-03-28
ADIB Abu Dhabi Islamic 11.18 -0.02 -0.18% 15.26% 2024-03-28
AIBG AIB Group plc 4.60 0.02 0.39% 25.10% 2024-03-28
AKTAV Aktia Bank 10.04 0.10 1.01% 7.38% 2024-03-28
BAC Bank Of America 37.81 0.72 1.94% 34.46% 2024-03-27
BAMI Banco BPM SPA 6.18 0.06 0.95% 71.78% 2024-03-28
BBDC3 Banco Bradesco 12.81 0.18 1.43% 11.49% 2024-03-27
BIRG Bank of Ireland Group PLC 9.16 0.12 1.35% -0.74% 2024-03-28
BKU BankUnited 28.17 1.36 5.07% 21.37% 2024-03-27
BMPS Banca Monte dei Paschi di Siena 4.26 0.06 1.50% 119.92% 2024-03-28
BOKF BOK Financial 91.07 3.48 3.97% 6.91% 2024-03-27
BPAN4 Banco Panamericano 9.86 0.29 3.03% 101.22% 2024-03-27
BRD BRD 21.05 0 0% 75.42% 2024-03-28
BXS Cadence Bank 28.94 1.25 4.51% 37.42% 2024-03-27
CBK Commerzbank 12.78 0.04 0.31% 35.07% 2024-03-28
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 2024-03-27
EWBC East West Bancorp 79.25 2.92 3.83% 40.59% 2024-03-27
FFIN First Financial Bankshares 32.55 1.57 5.07% 1.97% 2024-03-27
FHN First Horizon National 15.32 0.53 3.58% -11.09% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
HOMB Home Bancshares 24.54 0.87 3.68% 11.34% 2024-03-27
HTH Hilltop 31.07 0.94 3.12% 5.47% 2024-03-27
IL0A Permanent TSB Holdings 1.39 -0.01 -0.36% -41.84% 2024-03-27
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.50 0.02 0.15% 3.69% 2024-03-28
NBS Sharjah Islamic 2.26 0.02 0.89% 18.95% 2024-03-28
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
PB Prosperity Bancshares 65.06 2.28 3.63% 4.68% 2024-03-27
PNFP Pinnacle Financial Partners 85.65 2.72 3.28% 56.32% 2024-03-27
PRMB Akb Primor'ye Pao 39,200.00 400.00 1.03% 7.10% 2024-03-28
RF Regions Financial 20.68 0.77 3.87% 12.94% 2024-03-27
RKT Rocket Companies 14.57 0.81 5.89% 68.24% 2024-03-27
RNST Renasant 31.11 1.52 5.14% -0.45% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SFNC Simmons First National 19.34 0.86 4.65% 9.27% 2024-03-27
SNV Synovus Financial 39.82 1.32 3.43% 31.51% 2024-03-27
STERLINGNG Sterling Bank 5.40 0.26 5.06% 237.50% 2024-03-27
TCBI Texas Capital Bancshares 60.77 2.24 3.83% 22.27% 2024-03-27
TRMK Trustmark 28.06 0.81 2.97% 10.87% 2024-03-27
UCBI United Community Banks 25.97 1.22 4.93% -8.33% 2024-03-27
UNI Unicaja Banco 1.13 0.02 1.43% 16.86% 2024-03-27
USBN Bank Uralsib Pao 0.19 0.0002 0.10% 94.70% 2024-03-28
WAL Western Alliance Bancorporation 64.22 2.73 4.44% 89.83% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

Pris Dag År Dato
MID US400 3034 48.95 1.64% 24.68% 2024-03-27