Home Bancshares - Lagerpris

Pris Chg Dag År Dato
BKU BankUnited 27.78 0.18 0.65% 33.17% 2024-04-24
BOKF BOK Financial 93.03 1.80 1.97% 16.97% 2024-04-24
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
CFR Cullen/Frost Bankers 116.84 2.39 2.09% 15.71% 2024-04-24
COLB Columbia Banking System 19.20 0.12 0.63% -4.38% 2024-04-24
FBNC First Bancorp 34.45 0.34 1.00% 8.61% 2024-04-24
FFIN First Financial Bankshares 30.47 -0.04 -0.13% 9.64% 2024-04-24
FHN First Horizon National 14.93 0.05 0.34% -15.12% 2024-04-24
HOMB Home Bancshares 24.80 0.11 0.45% 17.93% 2024-04-24
HTH Hilltop 30.54 0.01 0.03% 2.45% 2024-04-24
HTLF Heartland Financial USA 35.99 0.07 0.19% 14.98% 2024-04-24
OZK Bank Ozk 46.37 0.29 0.63% 36.95% 2024-04-24
PB Prosperity Bancshares 65.08 2.38 3.80% 10.31% 2024-04-24
PNFP Pinnacle Financial Partners 82.92 1.58 1.94% 60.88% 2024-04-24
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SBCF Seacoast Banking Of Florida 23.89 -0.12 -0.50% 12.58% 2024-04-24
SFNC Simmons First National 18.23 -0.58 -3.08% 17.84% 2024-04-24
TCBI Texas Capital Bancshares 60.11 -0.05 -0.08% 22.25% 2024-04-24
WAL Western Alliance Bancorporation 59.37 -0.45 -0.75% 57.27% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24