|
Ameris Bancorp
|
56.02 |
|
-0.78 |
-1.37% |
17.00% |
2025-04-25 |
|
Bank Of America
|
39.70 |
|
0.03 |
0.08% |
5.84% |
2025-04-28 |
|
BankUnited
|
33.63 |
|
-0.04 |
-0.12% |
23.37% |
2025-04-25 |
|
BNP Paribas
|
73.74 |
|
0.93 |
1.28% |
8.89% |
2025-04-28 |
|
Citigroup
|
68.46 |
|
0.21 |
0.31% |
9.24% |
2025-04-25 |
|
First Bancorp
|
40.06 |
|
-0.39 |
-0.96% |
27.09% |
2025-04-25 |
|
First Horizon National
|
17.81 |
|
0.04 |
0.23% |
20.26% |
2025-04-25 |
|
FNB
|
13.29 |
|
-0.12 |
-0.89% |
-3.28% |
2025-04-25 |
|
Home Bancshares
|
27.69 |
|
-0.13 |
-0.47% |
13.39% |
2025-04-25 |
|
JPMorgan
|
243.50 |
|
-1.49 |
-0.61% |
25.76% |
2025-04-25 |
|
National Australia Bank
|
35.70 |
|
0.59 |
1.68% |
6.19% |
2025-04-28 |
|
Flagstar Financial
|
11.73 |
|
0.46 |
4.08% |
31.52% |
2025-04-25 |
|
Banco Santander
|
6.49 |
|
0.07 |
1.11% |
36.55% |
2025-04-28 |
|
Seacoast Banking Of Florida
|
23.73 |
|
-0.14 |
-0.59% |
1.50% |
2025-04-25 |
|
ServisFirst Bancshares
|
70.79 |
|
-0.95 |
-1.32% |
16.53% |
2025-04-25 |
|
Simmons First National
|
18.48 |
|
-0.19 |
-1.02% |
5.60% |
2025-04-25 |
|
Synovus Financial
|
43.06 |
|
-0.26 |
-0.60% |
16.85% |
2025-04-25 |
|
Townebank
|
32.84 |
|
-0.17 |
-0.52% |
21.99% |
2025-04-25 |
|
Atlantic Union Bankshares Coorporation
|
26.90 |
|
0.44 |
1.66% |
-16.67% |
2025-04-25 |
|
United Bankshares
|
34.09 |
|
-0.37 |
-1.07% |
2.22% |
2025-04-25 |
|
United Community Banks
|
27.26 |
|
-0.05 |
-0.18% |
4.93% |
2025-04-25 |
|
Westpac Banking
|
32.30 |
|
0.26 |
0.81% |
25.39% |
2025-04-28 |
|
Wells Fargo
|
69.72 |
|
0.14 |
0.20% |
16.36% |
2025-04-25 |
|
WesBanco
|
29.55 |
|
-0.30 |
-1.01% |
7.38% |
2025-04-25 |