Lagerpris
40.61
Daglig Endre
1.07%
Årlig
-3.49%

Pris Dag År
Ameris Bancorp 49.10 0.17 0.35% -2.64%
Bank Of America 35.98 0.07 0.19% -13.57%
Truist Financial 51.14 0.12 0.24% -10.87%
BankUnited 40.61 0.43 1.07% -3.49%
BOK Financial 94.13 0.61 0.65% 7.05%
Commerce Bancshares 72.47 0.36 0.50% 3.12%
Capital City Bank 32.93 0.15 0.46% 37.96%
Citizens Financial 39.42 0.04 0.10% -11.95%
Cullen/Frost Bankers 135.89 1.58 1.18% 16.67%
Comerica 84.95 0.64 0.75% 13.34%
Capital One Financial 115.05 -0.22 -0.19% -35.27%
East West Bancorp 75.45 0.79 1.06% -0.70%
First Bancorp 37.77 0.39 1.04% -10.86%
First Horizon National 23.15 0.01 0.04% 42.46%
Fifth Third Bancorp 37.08 -0.01 -0.01% -3.65%
First Republic Bank 167.90 1.92 1.16% -15.56%
Huntington Bancshares 14.27 0.08 0.56% -5.81%
Home Bancshares 24.93 0.30 1.20% 12.99%
JPMorgan 120.89 0.75 0.62% -24.43%
KEY 19.19 -0.02 -0.10% -7.21%
M&T Bank 188.78 1.91 1.02% 34.90%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
Bank Ozk 42.43 0.02 0.05% -2.55%
Pacwest Bancorp 29.28 -0.10 -0.34% -31.49%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
PNC 173.45 1.51 0.88% -8.89%
Pinnacle Financial Partners 84.77 0.52 0.62% -12.16%
Regions Financial 22.77 0.13 0.57% 11.07%
Seacoast Banking Of Florida 34.73 -0.01 -0.03% 5.72%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 455.73 0.52 0.11% -21.66%
Synovus Financial 42.71 0.14 0.33% -2.40%
Texas Capital Bancshares 62.84 -0.14 -0.22% -3.50%
TD Bank 85.93 0.60 0.70% -0.22%
Umpqua 18.85 0.09 0.45% -6.29%
Webster Financial 49.04 0.16 0.33% -2.99%
Wells Fargo 45.44 0.19 0.42% -9.79%
Zions Bancorporation 57.87 0.62 1.08% 4.44%