BankUnited

BKU

35.61

Daglig Endre:

0.10 0.28%

Årlig Endring:

14.91%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
BBT	BB&T Corporation	54.24		0.75	1.40%	13.78%	38.9B	2019-12-06
BKU	BankUnited	35.61		0.10	0.28%	14.91%	3.83B	2019-12-11
CCBG	Capital City Bank	28.90		-0.53	-1.80%	12.02%	400M	2019-12-11
COF	Capital One Financial	101.43		-0.99	-0.97%	26.17%	46.6B	2019-12-11
CSFL	CenterState Banks	21.89		0.68	2.71%	-0.50%	2.77B	2019-12-12
SBCF	Seacoast Banking Of Florida	30.22		0.72	2.44%	13.61%	1.36B	2019-12-12

		Pris			Dag	År	Dato
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Faktiske	Chg	%Chg
EURUSD	1.11720	0.0014	-0.13%
GBPUSD	1.34580	0.0014	-0.10%
AUDUSD	0.69160	0.0012	-0.17%
NZDUSD	0.66082	0.0011	-0.16%
USDJPY	109.47	0.0490	0.04%
USDCNY	6.94746	0.0133	0.19%
USDCHF	0.98526	0.0005	0.05%
USDCAD	1.31640	0.0011	0.08%
USDMXN	19.0199	0.0223	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.807	0.1048	0.11%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,947	529	2.26%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,739	4	-0.06%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
India	6.77	0.012	0.01%
Indonesia	7.20	0.074	0.08%
France	0.04	0.052	-0.01%
Brazil	6.75	0.030	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.6400	0.04	0.07%
Brent	64.6872	0.07	0.10%
Natural gas	2.3274	0.01	0.45%
Gasoline	1.6423	0.00	-0.09%
Heating oil	1.9611	0.00	0.09%
Gold	1,466.88	0.79	0.05%
Silver	16.9283	0.02	-0.13%
Copper	2.8080	0.03	1.01%
Soybeans	900.9799	5.39	0.60%
Live Cattle	120.5667	0.07	-0.06%
Wheat	541.6611	12.08	2.28%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Lumber	399.20	2.60	0.66%
[+]