Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Capital One Financial - Lagerpris
Diagram
Quotes
COF
119.99
Daglig Endre:
0.75
0.63%
Årlig:
34.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADS
Alliance Data Systems
95.55
3.90
4.25%
8.95%
2021-02-26
ALLY
Ally Financial
41.59
0.64
1.56%
63.64%
2021-02-26
AXP
American Express
135.89
-1.19
-0.87%
20.46%
2021-02-26
BAC
Bank Of America
34.94
-0.99
-2.76%
19.95%
2021-02-26
BBT
Truist Financial
57.57
-1.06
-1.81%
21.07%
2021-02-26
BK
Bank Of New York Mellon
42.30
-1.12
-2.58%
3.27%
2021-02-26
BKU
BankUnited
40.80
-0.56
-1.35%
33.81%
2021-02-26
BLK
BlackRock
694.14
0.09
0.01%
45.88%
2021-02-26
C
Citigroup
66.40
-1.00
-1.48%
3.03%
2021-02-26
CACC
Credit Acceptance
364.38
2.98
0.82%
-10.51%
2021-02-26
CASH
Meta Financial
44.15
0.20
0.45%
30.89%
2021-02-26
CFG
Citizens Financial
43.71
-0.48
-1.09%
33.22%
2021-02-26
CIT
CIT
45.58
-0.83
-1.79%
13.50%
2021-02-26
CMA
Comerica
68.61
-0.89
-1.28%
28.94%
2021-02-26
COF
Capital One Financial
119.99
0.75
0.63%
34.56%
2021-02-26
DFS
Discover Financial Services
94.67
-0.33
-0.35%
43.05%
2021-02-26
EBAY
eBay
56.73
-0.25
-0.44%
61.90%
2021-02-26
FHN
First Horizon National
16.32
-0.06
-0.37%
17.16%
2021-02-26
FIS
Fidelity National Information Services
138.76
0.01
0.01%
-0.08%
2021-02-26
FISV
Fiserv
116.25
-0.04
-0.03%
7.10%
2021-02-26
FITB
Fifth Third Bancorp
35.02
-0.27
-0.76%
39.02%
2021-02-26
FRC
First Republic Bank
167.50
-5.40
-3.12%
60.15%
2021-02-26
GPN
Global Payments
199.22
-0.17
-0.09%
8.42%
2021-02-26
GS
Goldman Sachs
320.84
-6.92
-2.11%
55.98%
2021-02-26
HBAN
Huntington Bancshares
15.35
-0.35
-2.23%
24.29%
2021-02-26
IVZ
Invesco
22.39
0.01
0.04%
53.36%
2021-02-26
JPM
JPMorgan Chase
147.76
-3.40
-2.25%
21.74%
2021-02-26
KEY
KEY
20.21
-0.47
-2.27%
20.95%
2021-02-26
MA
Mastercard
354.17
-0.24
-0.07%
23.91%
2021-02-26
MS
Morgan Stanley
76.98
-1.45
-1.85%
69.52%
2021-02-26
MTB
M&T Bank
152.51
-3.97
-2.53%
5.42%
2021-02-26
NAVI
Navient
12.37
0.13
1.06%
9.61%
2021-02-26
NLY
Annaly Capital Management
8.30
-0.01
-0.12%
-9.88%
2021-02-26
NTRS
Northern
95.65
-2.05
-2.10%
9.09%
2021-02-26
OMF
OneMain Holdings
46.57
-0.62
-1.31%
23.01%
2021-02-26
PNC
PNC
169.66
-3.44
-1.99%
29.89%
2021-02-26
PYPL
PayPal
258.26
4.47
1.76%
136.39%
2021-02-26
RF
Regions Financial
20.83
-0.48
-2.25%
50.40%
2021-02-26
RM
Regional Management
32.66
1.60
5.11%
18.46%
2021-02-26
SC
Santander Consumer USA
25.04
0.32
1.29%
-2.09%
2021-02-26
SIVB
SVB Financial
506.27
-14.83
-2.83%
139.52%
2021-02-26
SLM
SLM
15.96
0.96
6.40%
54.05%
2021-02-26
SNV
Synovus Financial
42.91
-0.15
-0.35%
44.53%
2021-02-26
SQ
Square
227.11
-10.21
-4.30%
196.34%
2021-02-25
STT
State Street
72.64
-1.62
-2.18%
4.70%
2021-02-26
SYF
Synchrony Financial
38.87
-0.15
-0.38%
29.87%
2021-02-26
USB
US Bancorp
50.51
-1.12
-2.17%
6.29%
2021-02-26
V
Visa
212.90
-0.85
-0.40%
18.27%
2021-02-26
WFC
Wells Fargo
36.36
-1.19
-3.17%
-14.39%
2021-02-26
ZION
Zions Bancorporation
53.35
-1.22
-2.24%
31.44%
2021-02-26
Pris
Dag
År
Dato
SPX
S&P 500
3824
-4.17
-0.11%
28.41%
2021-02-26
COF:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20779
0.0085
-0.70%
GBPUSD
1.39485
0.0061
-0.44%
AUDUSD
0.77119
0.0157
-1.99%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.57
0.1910
0.18%
USDCNY
6.48550
0.0137
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5975
0.0667
1.21%
USDRUB
74.7138
0.0191
0.03%
DXY
90.883
0.7491
0.83%
BTCUSD
47,159.60
71
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,032
369
-1.18%
S&P 500
3,824.92
4
-0.11%
NASDAQ 100
12,951
123
0.96%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,485
167
-2.50%
DAX
13,808
71
-0.51%
CAC 40
5,714
70
-1.21%
FTSE MIB
22,873
191
-0.83%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,122
102
-0.56%
[+]
Faktiske
Chg
%Chg
Apple
123.09
2.11
1.74%
Tesla
673.23
8.99
-1.32%
Microsoft
233.27
4.28
1.87%
Amazon
3,077.43
20.27
0.66%
Facebook
262.26
7.57
2.97%
Alibaba
240.72
0.60
0.25%
Visa
212.90
0.85
-0.40%
JPMorgan Chase
147.76
3.40
-2.25%
Intel
61.06
0.66
1.09%
Johnson & Johnson
158.93
3.78
-2.32%
Procter & Gamble
123.26
3.29
-2.60%
Exxon Mobil
54.48
1.27
-2.28%
3M
175.46
3.20
-1.79%
Goldman Sachs
320.84
6.92
-2.11%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.8600
1.67
-2.63%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7710
0.01
-0.22%
Gasoline
1.8786
0.01
-0.72%
Heating oil
1.8581
0.05
-2.54%
Gold
1,729.02
40.86
-2.31%
Silver
26.443
0.96
-3.49%
Copper
4.0850
0.14
-3.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,404.5000
2.25
-0.16%
Wheat
652.5000
19.25
-2.87%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
Faktiske
Chg
%Chg
US
1.45
0.062
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]