COF

119.99

Daglig Endre:

0.63%

Årlig:

34.56%

Pris Dag År
Alliance Data Systems 95.55 3.90 4.25% 8.95%
Ally Financial 41.59 0.64 1.56% 63.64%
American Express 135.89 -1.19 -0.87% 20.46%
Bank Of America 34.94 -0.99 -2.76% 19.95%
Truist Financial 57.57 -1.06 -1.81% 21.07%
Bank Of New York Mellon 42.30 -1.12 -2.58% 3.27%
BankUnited 40.80 -0.56 -1.35% 33.81%
BlackRock 694.14 0.09 0.01% 45.88%
Citigroup 66.40 -1.00 -1.48% 3.03%
Credit Acceptance 364.38 2.98 0.82% -10.51%
Meta Financial 44.15 0.20 0.45% 30.89%
Citizens Financial 43.71 -0.48 -1.09% 33.22%
CIT 45.58 -0.83 -1.79% 13.50%
Comerica 68.61 -0.89 -1.28% 28.94%
Capital One Financial 119.99 0.75 0.63% 34.56%
Discover Financial Services 94.67 -0.33 -0.35% 43.05%
eBay 56.73 -0.25 -0.44% 61.90%
First Horizon National 16.32 -0.06 -0.37% 17.16%
Fidelity National Information Services 138.76 0.01 0.01% -0.08%
Fiserv 116.25 -0.04 -0.03% 7.10%
Fifth Third Bancorp 35.02 -0.27 -0.76% 39.02%
First Republic Bank 167.50 -5.40 -3.12% 60.15%
Global Payments 199.22 -0.17 -0.09% 8.42%
Goldman Sachs 320.84 -6.92 -2.11% 55.98%
Huntington Bancshares 15.35 -0.35 -2.23% 24.29%
Invesco 22.39 0.01 0.04% 53.36%
JPMorgan Chase 147.76 -3.40 -2.25% 21.74%
KEY 20.21 -0.47 -2.27% 20.95%
Mastercard 354.17 -0.24 -0.07% 23.91%
Morgan Stanley 76.98 -1.45 -1.85% 69.52%
M&T Bank 152.51 -3.97 -2.53% 5.42%
Navient 12.37 0.13 1.06% 9.61%
Annaly Capital Management 8.30 -0.01 -0.12% -9.88%
Northern 95.65 -2.05 -2.10% 9.09%
OneMain Holdings 46.57 -0.62 -1.31% 23.01%
PNC 169.66 -3.44 -1.99% 29.89%
PayPal 258.26 4.47 1.76% 136.39%
Regions Financial 20.83 -0.48 -2.25% 50.40%
Regional Management 32.66 1.60 5.11% 18.46%
Santander Consumer USA 25.04 0.32 1.29% -2.09%
SVB Financial 506.27 -14.83 -2.83% 139.52%
SLM 15.96 0.96 6.40% 54.05%
Synovus Financial 42.91 -0.15 -0.35% 44.53%
Square 227.11 -10.21 -4.30% 196.34%
State Street 72.64 -1.62 -2.18% 4.70%
Synchrony Financial 38.87 -0.15 -0.38% 29.87%
US Bancorp 50.51 -1.12 -2.17% 6.29%
Visa 212.90 -0.85 -0.40% 18.27%
Wells Fargo 36.36 -1.19 -3.17% -14.39%
Zions Bancorporation 53.35 -1.22 -2.24% 31.44%

Pris Dag År
S&P 500 3824 -4.17 -0.11% 28.41%