COF

87.15

Daglig Endre:

-0.70%

Årlig:

-12.17%

Pris Dag År
Alliance Data Systems 73.91 -0.66 -0.89% -30.40%
Ally Financial 30.22 -0.44 -1.43% -4.09%
American Express 120.04 -0.55 -0.46% 2.37%
Bank Of America 28.52 -0.46 -1.59% -14.69%
Truist Financial 47.25 -1.25 -2.58% -13.16%
Bank Of New York Mellon 39.39 -0.55 -1.38% -19.83%
BankUnited 29.02 -1.14 -3.78% -16.47%
BlackRock 703.53 -11.58 -1.62% 43.67%
Citigroup 55.65 -1.01 -1.78% -25.32%
Credit Acceptance 296.04 -3.51 -1.17% -32.03%
Meta Financial 33.86 -1.06 -3.04% -2.84%
Citizens Financial 33.36 -0.78 -2.28% -12.81%
CIT 33.97 -0.49 -1.42% -24.93%
Comerica 48.00 -1.81 -3.40% -31.83%
Capital One Financial 87.15 -0.61 -0.70% -12.17%
Discover Financial Services 77.46 -1.41 -1.79% -7.85%
eBay 50.05 -1.29 -2.51% 43.41%
First Horizon National 12.43 -0.30 -2.36% -22.02%
Fidelity National Information Services 146.57 -1.62 -1.09% 7.98%
Fiserv 114.75 -0.78 -0.68% 0.41%
Fifth Third Bancorp 25.70 -0.57 -2.17% -14.65%
First Republic Bank 130.34 -2.62 -1.97% 18.60%
Global Payments 194.17 -2.86 -1.45% 9.04%
Goldman Sachs 230.93 -4.47 -1.90% 6.11%
Huntington Bancshares 12.27 -0.18 -1.44% -17.26%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 118.74 -2.48 -2.05% -9.68%
KEY 15.75 -0.58 -3.55% -17.37%
Mastercard 336.51 -2.56 -0.76% 17.47%
Morgan Stanley 62.25 -1.58 -2.47% 26.83%
M&T Bank 118.65 -2.19 -1.81% -27.92%
Navient 9.60 -0.15 -1.54% -31.72%
Annaly Capital Management 7.99 -0.17 -2.08% -14.36%
Northern 94.50 -1.59 -1.65% -11.28%
OneMain Holdings 39.43 -0.92 -2.28% -2.04%
PNC 138.72 -1.07 -0.77% -8.72%
PayPal 213.47 2.08 0.98% 101.25%
Regions Financial 15.47 -0.15 -0.96% -6.86%
Regional Management 26.68 -0.68 -2.49% -17.55%
Santander Consumer USA 22.39 0.19 0.86% -4.01%
SVB Financial 345.18 -8.61 -2.43% 50.22%
SLM 11.03 -0.13 -1.16% 30.07%
Synovus Financial 32.83 -0.52 -1.56% -13.72%
Square 208.98 -3.06 -1.44% 212.07%
State Street 71.50 -0.09 -0.13% -5.15%
Synchrony Financial 30.92 -0.17 -0.55% -16.69%
US Bancorp 43.57 -0.64 -1.45% -27.09%
Visa 208.91 -2.02 -0.96% 14.92%
Wells Fargo 27.78 -0.68 -2.39% -48.19%
Zions Bancorporation 39.02 -0.44 -1.12% -21.17%

Pris Dag År
S&P 500 3614 -24.35 -0.67% 16.06%