Annaly Capital Management - Lagerpris

Diagram
Quotes

NLY

8.31

Daglig Endre:

0.10 1.22%

Årlig:

-13.62%

width

height

Preview

		Pris		Dag	År	Dato
ACRE	Ares Commercial Real Estate	11.94	-0.05	-0.42%	-27.24%	2021-01-15
AGNC	American Capital Agency	15.65	0.03	0.19%	-14.06%	2021-01-15
AINV	Apollo Investment	12.11	0.13	1.08%	-31.13%	2021-01-15
ALLY	Ally Financial	40.78	-0.10	-0.24%	32.73%	2021-01-15
ANH	Anworth Mortgage Asset	2.52	-0.01	-0.40%	-31.71%	2021-01-15
ARCC	Ares Capital	17.13	0.13	0.76%	-9.84%	2021-01-15
ARI	Apollo Commercial Real Est Finance	11.50	-0.21	-1.79%	-37.60%	2021-01-15
ARR	Armour Residential REIT	10.99	-0.05	-0.45%	-42.58%	2021-01-15
AXP	American Express	122.15	-1.63	-1.32%	-6.43%	2021-01-15
BXMT	Blackstone Mortgage	26.60	-0.32	-1.19%	-29.70%	2021-01-15
CIM	Chimera Investment	10.20	-0.16	-1.54%	-51.91%	2021-01-15
CLGX	CoreLogic	74.32	-0.12	-0.16%	64.61%	2021-01-15
CMO	Capstead Mortgage	5.66	-0.03	-0.53%	-31.06%	2021-01-15
COF	Capital One Financial	112.53	-1.87	-1.63%	9.34%	2021-01-15
DFS	Discover Financial Services	97.76	-0.67	-0.68%	16.88%	2021-01-15
DX	Dynex Capital	17.92	0.12	0.67%	-0.39%	2021-01-15
ESNT	Essent	48.10	-0.37	-0.76%	-6.22%	2021-01-15
IVR	Invesco Mortgage Capital	3.30	-0.06	-1.79%	-80.69%	2021-01-15
MFA	MFA Financial	3.81	0.11	2.97%	-51.59%	2021-01-14
MITT	AG Mortgage Investment Trust	2.93	-0.10	-3.30%	-81.44%	2021-01-15
MTG	MGIC Investment	13.41	-0.18	-1.32%	-4.42%	2021-01-15
NAVI	Navient	11.64	-0.47	-3.88%	-14.54%	2021-01-15
NLY	Annaly Capital Management	8.31	0.10	1.22%	-13.62%	2021-01-14
NMIH	NMI	24.33	-0.23	-0.94%	-26.61%	2021-01-15
NRZ	New Residential Investment	9.40	-0.22	-2.29%	-43.61%	2021-01-15
NYMT	New York Mortgage	3.71	-0.02	-0.54%	-41.20%	2021-01-15
OMF	OneMain Holdings	54.15	0.26	0.48%	33.87%	2021-01-15
PFSI	Pennymac Financial Services	56.53	-0.95	-1.65%	66.46%	2021-01-15
PMT	Pennymac Mortgage Investment	17.22	-0.16	-0.92%	-25.42%	2021-01-15
RDN	Radian	21.69	-0.29	-1.32%	-13.52%	2021-01-15
RWT	Redwood	8.65	-0.18	-2.04%	-49.91%	2021-01-15
SC	Santander Consumer USA	23.62	0.21	0.90%	2.30%	2021-01-15
STWD	Starwood Property	18.81	0.04	0.21%	-25.30%	2021-01-14
SYF	Synchrony Financial	38.77	-0.14	-0.36%	9.38%	2021-01-15
TWO	Two Harbors Investment	6.32	-0.07	-1.09%	-58.12%	2021-01-15
WMC	Western Asset Mortgage Capital	3.00	-0.05	-1.64%	-71.40%	2021-01-15

NLY:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]