Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Blackstone Mortgage - Lagerpris
Diagram
Quotes
BXMT
26.66
Daglig Endre:
-0.27
-1.00%
Årlig:
-29.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABR
Arbor Realty
14.38
-0.09
-0.62%
-0.96%
2021-01-15
ACRE
Ares Commercial Real Estate
11.94
-0.05
-0.42%
-27.15%
2021-01-16
AGNC
American Capital Agency
15.65
0.03
0.19%
-14.25%
2021-01-16
AINV
Apollo Investment
12.16
0.12
1.00%
-30.85%
2021-01-15
ALLY
Ally Financial
40.30
0
0%
31.16%
2021-01-15
ANH
Anworth Mortgage Asset
2.52
-0.01
-0.40%
-31.71%
2021-01-15
ARCC
Ares Capital
17.20
0.13
0.76%
-9.47%
2021-01-15
ARI
Apollo Commercial Real Est Finance
11.50
-0.21
-1.79%
-37.60%
2021-01-15
BXMT
Blackstone Mortgage
26.66
-0.27
-1.00%
-29.55%
2021-01-15
CIM
Chimera Investment
10.21
-0.16
-1.54%
-51.86%
2021-01-15
CIT
CIT
39.72
-0.02
-0.05%
-14.04%
2021-01-15
CMO
Capstead Mortgage
5.66
-0.03
-0.53%
-31.06%
2021-01-15
DX
Dynex Capital
17.92
0.12
0.67%
-0.39%
2021-01-15
HASI
Hannon Armstrong Sustnbl Infrstr Cap
64.86
-1.87
-2.80%
92.86%
2021-01-15
IVR
Invesco Mortgage Capital
3.30
-0.06
-1.79%
-80.69%
2021-01-15
LADR
Ladder Capital
10.22
-0.05
-0.49%
-45.08%
2021-01-16
MFA
MFA Financial
3.75
-0.06
-1.57%
-52.35%
2021-01-15
MITT
AG Mortgage Investment Trust
2.93
-0.10
-3.30%
-81.43%
2021-01-16
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-13.83%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
NYMT
New York Mortgage
3.71
-0.02
-0.54%
-41.02%
2021-01-16
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
RWT
Redwood
8.65
-0.18
-2.04%
-49.91%
2021-01-15
STAR
Istar Financial
14.95
-0.22
-1.45%
1.63%
2021-01-15
STWD
Starwood Property
18.70
-0.07
-0.37%
-26.38%
2021-01-16
TWO
Two Harbors Investment
6.30
-0.06
-0.94%
-58.22%
2021-01-16
WD
Walker & Dunlop
89.51
-1.29
-1.42%
32.35%
2021-01-16
WMC
Western Asset Mortgage Capital
3.00
-0.05
-1.64%
-71.40%
2021-01-15
BXMT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20751
0.0000
0.00%
GBPUSD
1.35808
0.0009
0.07%
AUDUSD
0.76793
0.0028
-0.36%
NZDUSD
0.71084
0.0021
-0.30%
USDJPY
103.69
0.1930
-0.19%
USDCNY
6.49496
0.0111
0.17%
USDCHF
0.89098
0.0006
0.06%
USDCAD
1.27535
0.0016
0.13%
USDMXN
19.6821
0.1160
-0.59%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.781
0.0087
0.01%
BTCUSD
36,535.99
536
1.49%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,874
41
0.13%
S&P 500
3,778.56
11
0.28%
NASDAQ 100
12,825
21
0.17%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,703
12
-0.18%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2200
0.13
-0.25%
Brent
54.9000
0.20
-0.36%
Natural gas
2.6320
0.11
-3.84%
Gasoline
1.5210
0.01
-0.48%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.98
11.39
0.62%
Silver
24.957
0.22
0.89%
Copper
3.6120
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
677.0000
1.50
0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]