Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Arbor Realty - Lagerpris
Diagram
Quotes
ABR
14.57
Daglig Endre:
0.20
1.39%
Årlig:
-0.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABR
Arbor Realty
14.57
0.20
1.39%
-0.48%
2021-01-26
ACRE
Ares Commercial Real Estate
11.69
-0.14
-1.18%
-27.93%
2021-01-26
AGNC
American Capital Agency
16.16
-0.09
-0.55%
-11.55%
2021-01-26
ANH
Anworth Mortgage Asset
2.56
-0.06
-2.29%
-28.29%
2021-01-26
ARI
Apollo Commercial Real Est Finance
11.73
-0.17
-1.43%
-35.73%
2021-01-26
ARR
Armour Residential REIT
11.55
0.07
0.61%
-38.60%
2021-01-26
BXMT
Blackstone Mortgage
27.28
-0.11
-0.40%
-27.66%
2021-01-26
CIM
Chimera Investment
10.65
0.05
0.47%
-49.31%
2021-01-26
CMO
Capstead Mortgage
5.68
-0.15
-2.57%
-30.05%
2021-01-26
DX
Dynex Capital
18.60
0.12
0.65%
5.74%
2021-01-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.51
-1.48
-2.21%
93.53%
2021-01-26
IVR
Invesco Mortgage Capital
4.19
0.41
10.85%
-75.81%
2021-01-26
LADR
Ladder Capital
10.56
-0.01
-0.09%
-42.64%
2021-01-26
MFA
MFA Financial
3.95
0.03
0.77%
-49.62%
2021-01-26
MITT
AG Mortgage Investment Trust
4.26
0.95
28.70%
-72.85%
2021-01-26
NLY
Annaly Capital Management
8.43
0.02
0.24%
-12.19%
2021-01-26
NRZ
New Residential Investment
9.80
-0.02
-0.20%
-40.24%
2021-01-26
NYMT
New York Mortgage
3.95
-0.02
-0.50%
-37.20%
2021-01-26
PMT
Pennymac Mortgage Investment
17.76
-0.24
-1.33%
-23.51%
2021-01-26
RWT
Redwood
9.20
0.13
1.43%
-47.61%
2021-01-26
SNH
Diversified Healhcare Trust
4.27
-0.08
-1.84%
-46.02%
2021-01-26
STAR
Istar Financial
15.15
-0.33
-2.13%
3.91%
2021-01-26
STWD
Starwood Property
19.23
-0.19
-0.98%
-23.87%
2021-01-26
TWO
Two Harbors Investment
6.49
0.04
0.62%
-57.05%
2021-01-26
WD
Walker & Dunlop
87.09
-2.88
-3.20%
31.89%
2021-01-26
WMC
Western Asset Mortgage Capital
3.19
0.17
5.63%
-69.76%
2021-01-26
ABR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21426
0.0019
-0.16%
GBPUSD
1.37309
0.0008
-0.06%
AUDUSD
0.77266
0.0021
-0.27%
NZDUSD
0.72184
0.0013
-0.19%
USDJPY
103.75
0.1320
0.13%
USDCNY
6.47867
0.0048
0.07%
USDCHF
0.88747
0.0007
0.08%
USDCAD
1.27279
0.0032
0.25%
USDMXN
20.0560
0.0488
0.24%
USDINR
72.8568
0.0532
-0.07%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.2871
0.2160
0.29%
DXY
90.296
0.1259
0.14%
BTCUSD
31,026.21
1,478
-4.55%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,885
52
-0.17%
S&P 500
3,848.03
2
-0.04%
NASDAQ 100
13,563
73
0.54%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,652
2
-0.03%
DAX
13,830
41
-0.30%
CAC 40
5,539
16
0.28%
FTSE MIB
21,939
48
-0.22%
IBEX 35
7,975
10
0.13%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,427
920
-1.90%
MOEX
3,396
5
0.16%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0300
0.42
0.80%
Brent
56.3200
0.41
0.73%
Natural gas
2.7060
0.05
1.88%
Gasoline
1.5819
0.00
0.08%
Heating oil
1.6056
0.01
0.45%
Gold
1,847.80
2.51
-0.14%
Silver
25.343
0.10
-0.39%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.0000
12.25
0.89%
Wheat
666.2500
1.00
0.15%
Cotton
82.26
0.55
0.67%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
[+]