Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Two Harbors Investment - Lagerpris
Diagram
Quotes
TWO
6.45
Daglig Endre:
-0.07
-1.07%
Årlig:
-57.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACRE
Ares Commercial Real Estate
11.83
-0.31
-2.55%
-27.07%
2021-01-25
AGNC
American Capital Agency
16.25
0.11
0.68%
-11.06%
2021-01-25
AINV
Apollo Investment
12.30
-0.01
-0.08%
-29.17%
2021-01-25
ANH
Anworth Mortgage Asset
2.62
-0.02
-0.76%
-26.61%
2021-01-25
ARCC
Ares Capital
17.38
-0.12
-0.69%
-7.55%
2021-01-25
ARI
Apollo Commercial Real Est Finance
11.90
0.06
0.51%
-34.79%
2021-01-25
ARR
Armour Residential REIT
11.48
0.17
1.50%
-38.97%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
BXMT
Blackstone Mortgage
27.39
-0.08
-0.29%
-27.37%
2021-01-25
CIM
Chimera Investment
10.60
0.11
1.05%
-49.55%
2021-01-25
CLGX
CoreLogic
77.11
-0.19
-0.25%
68.29%
2021-01-25
DFS
Discover Financial Services
89.06
-3.21
-3.48%
20.50%
2021-01-25
DX
Dynex Capital
18.48
0.05
0.27%
5.06%
2021-01-25
ESNT
Essent
44.98
-0.83
-1.81%
-11.53%
2021-01-25
FAF
First American Financial
55.37
0.74
1.35%
-11.32%
2021-01-25
FNF
Fidelity National Financial
39.58
0.14
0.36%
-18.56%
2021-01-25
IVR
Invesco Mortgage Capital
3.78
0.22
6.18%
-78.18%
2021-01-25
MFA
MFA Financial
3.92
0.05
1.29%
-50.00%
2021-01-25
MITT
AG Mortgage Investment Trust
3.31
0.26
8.52%
-78.90%
2021-01-25
MTG
MGIC Investment
12.52
-0.16
-1.26%
-8.41%
2021-01-25
NAVI
Navient
11.32
0.04
0.35%
-23.36%
2021-01-25
NLY
Annaly Capital Management
8.41
0.05
0.60%
-12.40%
2021-01-25
NMIH
NMI
22.81
0.24
1.06%
-29.05%
2021-01-25
NRZ
New Residential Investment
9.82
0.03
0.31%
-40.12%
2021-01-25
NYMT
New York Mortgage
3.97
0.03
0.76%
-36.88%
2021-01-25
OMF
OneMain Holdings
49.69
-0.57
-1.13%
27.31%
2021-01-25
PFSI
Pennymac Financial Services
61.04
1.35
2.26%
83.41%
2021-01-25
PMT
Pennymac Mortgage Investment
18.00
0.02
0.11%
-22.48%
2021-01-25
RDN
Radian
20.86
0.19
0.92%
-16.02%
2021-01-25
RWT
Redwood
9.07
-0.20
-2.16%
-48.35%
2021-01-25
SC
Santander Consumer USA
23.16
-0.24
-1.03%
1.31%
2021-01-25
SLM
SLM
13.11
-0.13
-0.94%
17.01%
2021-01-25
STWD
Starwood Property
19.42
-0.10
-0.51%
-23.12%
2021-01-25
SYF
Synchrony Financial
36.63
-0.74
-1.98%
14.01%
2021-01-25
TWO
Two Harbors Investment
6.45
-0.07
-1.07%
-57.31%
2021-01-25
WMC
Western Asset Mortgage Capital
3.02
0.04
1.34%
-71.37%
2021-01-25
TWO:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Salgs~~pos=trunc
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21301
0.0013
-0.10%
GBPUSD
1.36520
0.0024
-0.17%
AUDUSD
0.76890
0.0024
-0.31%
NZDUSD
0.71840
0.0014
-0.20%
USDJPY
103.73
0.0290
-0.03%
USDCNY
6.48328
0.0037
-0.06%
USDCHF
0.88878
0.0008
0.08%
USDCAD
1.27649
0.0026
0.20%
USDMXN
20.1938
0.0894
0.44%
USDINR
73.0370
0.0770
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5050
0.1479
0.20%
DXY
90.444
0.0535
0.06%
USDKRW
1,103.00
0.4800
0.04%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,818
179
-0.58%
S&P 500
3,834.89
20
-0.53%
NASDAQ 100
13,415
69
-0.51%
NIKKEI 225
28,598
224
-0.78%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4300
0.45
-0.81%
Natural gas
2.5950
0.01
-0.23%
Gasoline
1.5541
0.01
-0.45%
Heating oil
1.5859
0.01
-0.50%
Gold
1,856.87
1.88
0.10%
Silver
25.330
0.03
0.12%
Copper
3.6070
0.03
-0.91%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.2500
10.25
-0.76%
Wheat
643.2500
5.25
-0.81%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]