Apollo Commercial Real Est Finance

ARI

19.42

Daglig Endre:

0.08 0.41%

Årlig Endring:

0.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
NYMT	New York Mortgage	6.13		0	0%	-2.62%	862M	2019-09-17
CIM	Chimera Investment	19.75		0.20	1.02%	6.53%	3.46B	2019-09-17
AGM	Federal Agricultural Mortgage	84.17		-2.10	-2.43%	7.95%	801M	2019-09-17
ARI	Apollo Commercial Real Est Finance	19.42		0.08	0.41%	0.34%	2.38B	2019-09-17

		Pris			Dag	År	Dato
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17

	Faktiske	Chg	%Chg
EURUSD	1.10576	0.0013	-0.12%
GBPUSD	1.24869	0.0013	-0.10%
AUDUSD	0.68455	0.0019	-0.27%
NZDUSD	0.63345	0.0022	-0.34%
USDJPY	108.24	0.1200	0.11%
USDCNY	7.08436	0.0002	0.00%
USDCHF	0.99392	0.0009	0.09%
USDCAD	1.32644	0.0023	0.18%
USDMXN	19.3731	0.0109	0.06%
USDINR	71.3330	0.1400	-0.20%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3979	0.0067	-0.01%
DXY	98.347	0.0859	0.09%
BTCUSD	10,202.96	7	0.07%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	21,976	25	-0.12%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,985	7	0.22%
SENSEX	36,531	50	0.14%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.005	-0.01%
UK	0.70	0.009	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
Poland	2.02	0.015	0.12%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.015	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
Canada	1.46	0.020	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.4093	0.04	-0.07%
Brent	64.6673	0.25	0.39%
Natural gas	2.6693	0.01	0.19%
Gasoline	1.6838	0.01	0.51%
Heating oil	1.9935	0.01	0.36%
Gold	1,502.94	0.50	-0.03%
Silver	17.8757	0.11	-0.60%
Copper	2.6067	0.00	0.10%
Soybeans	893.6738	1.50	0.17%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.83	0.29	-0.48%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]