Pris Dag År Dato
ABR Arbor Realty 13.27 -0.12 -0.90% 21.30% 2024-03-28
ACRE Ares Commercial Real Estate 7.37 -0.13 -1.73% -17.84% 2024-03-27
AGM Federal Agricultural Mortgage 195.12 5.12 2.69% 53.95% 2024-03-27
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
ARI Apollo Commercial Real Est Finance 10.96 -0.11 -0.99% 17.72% 2024-03-27
BXMT Blackstone Mortgage 19.85 0.07 0.35% 11.58% 2024-03-28
CIM Chimera Investment 4.61 0.07 1.44% -18.06% 2024-03-28
DX Dynex Capital 12.40 0.20 1.64% 5.53% 2024-03-27
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.41 0.42 1.50% 7.01% 2024-03-28
IVR Invesco Mortgage Capital 9.73 0.19 1.94% -7.03% 2024-03-28
LADR Ladder Capital 11.06 0.09 0.82% 17.91% 2024-03-28
MFA MFA Financial 11.35 0.10 0.89% 13.05% 2024-03-28
NLY Annaly Capital Management 19.53 0.09 0.44% 1.22% 2024-03-28
NOAH Noah 11.51 -0.35 -2.95% -29.04% 2024-03-28
NRZ Rithm Capital 11.15 -0.18 -1.55% 40.19% 2024-03-28
NYMT New York Mortgage 7.20 0.07 0.98% -23.81% 2024-03-28
PMT Pennymac Mortgage Investment 14.61 0.09 0.62% 25.09% 2024-03-28
RWT Redwood 6.36 0.09 1.36% -3.13% 2024-03-28
STWD Starwood Property 20.41 0.08 0.37% 16.87% 2024-03-28
TWO Two Harbors Investment 13.27 0.11 0.84% -6.68% 2024-03-28
WD Walker & Dunlop 99.73 -1.07 -1.06% 35.80% 2024-03-28

Pris Dag År Dato
RTY US2000 2127 12.26 0.58% 20.04% 2024-03-28