Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Walker & Dunlop - Lagerpris
Diagram
Quotes
WD
87.09
Daglig Endre:
-2.88
-3.20%
Årlig:
31.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABR
Arbor Realty
14.57
0.20
1.39%
-0.48%
2021-01-26
ACRE
Ares Commercial Real Estate
11.69
-0.14
-1.18%
-27.93%
2021-01-26
AGM
Federal Agricultural Mortgage
78.15
-1.02
-1.29%
-2.37%
2021-01-26
ARI
Apollo Commercial Real Est Finance
11.73
-0.17
-1.43%
-35.73%
2021-01-26
BXMT
Blackstone Mortgage
27.28
-0.11
-0.40%
-27.66%
2021-01-26
CASH
Meta Financial
38.14
-0.44
-1.14%
3.56%
2021-01-26
CBRE
CBRE Group Inc
63.13
-1.99
-3.06%
4.45%
2021-01-26
CFFN
Capitol Federal Financial
13.15
-0.01
-0.08%
-3.66%
2021-01-26
EBSB
Meridian Bancorp
15.40
-0.30
-1.91%
-20.12%
2021-01-26
EQB
EQUITABLE GROUP,
107.63
-1.37
-1.26%
2.41%
2021-01-26
ESNT
Essent
43.53
-1.45
-3.22%
-14.38%
2021-01-26
FBC
Flagstar Bancorp
47.03
0.32
0.69%
26.94%
2021-01-26
FN
FIRST NATIONAL FIN
43.62
-0.56
-1.27%
14.58%
2021-01-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.51
-1.48
-2.21%
93.53%
2021-01-26
HCG
Home Capital
30.44
-0.10
-0.33%
-6.85%
2021-01-26
HMST
HomeStreet
36.71
-0.01
-0.03%
18.11%
2021-01-26
JLL
Jones Lang LaSalle
152.75
-5.90
-3.72%
-9.33%
2021-01-26
KRNY
Kearny Financial
10.55
-0.36
-3.30%
-19.71%
2021-01-26
LADR
Ladder Capital
10.56
-0.01
-0.09%
-42.64%
2021-01-26
MIC
Genworth MI Canada
43.61
-0.05
-0.11%
-25.22%
2021-01-26
MMI
Marcus & Millichap
39.12
-0.47
-1.19%
6.39%
2021-01-26
MTG
MGIC Investment
12.24
-0.28
-2.24%
-10.46%
2021-01-26
NASB
Nasb Financial
71.99
4.49
6.65%
57.36%
2021-01-26
NFBK
Northfield Bancorp
12.85
-0.26
-1.98%
-22.03%
2021-01-26
NMIH
NMI
22.27
-0.54
-2.37%
-30.73%
2021-01-26
NWBI
Northwest Bancshares
13.40
-0.22
-1.62%
-14.21%
2021-01-26
NYCB
New York Community Bancorp
10.96
-0.07
-0.63%
-6.08%
2021-01-26
OCN
Ocwen Financial
26.29
0.64
2.50%
1,937.98%
2021-01-26
PFS
Provident Financial Services
19.06
-0.59
-3.00%
-19.13%
2021-01-26
PFSI
Pennymac Financial Services
59.81
-1.23
-2.02%
79.72%
2021-01-26
RDN
Radian
20.32
-0.54
-2.59%
-18.20%
2021-01-26
STWD
Starwood Property
19.23
-0.19
-0.98%
-23.87%
2021-01-26
TFSL
Tfs Financial
18.95
-0.25
-1.30%
-4.63%
2021-01-26
TRST
TrustCo Bank NY
6.56
-0.11
-1.65%
-19.31%
2021-01-26
WAFD
Washington Federal
27.86
-0.51
-1.80%
-19.67%
2021-01-26
WD
Walker & Dunlop
87.09
-2.88
-3.20%
31.89%
2021-01-26
WFC
Wells Fargo
31.38
-0.86
-2.67%
-33.38%
2021-01-26
WSBF
Waterstone Financial
18.93
-0.43
-2.22%
6.17%
2021-01-26
WSFS
Wsfs Financial
45.43
-0.72
-1.56%
9.84%
2021-01-26
Pris
Dag
År
Dato
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
WD:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21286
0.0033
-0.27%
GBPUSD
1.37393
0.0000
0.00%
AUDUSD
0.77317
0.0016
-0.20%
NZDUSD
0.72348
0.0003
0.04%
USDJPY
103.76
0.1430
0.14%
USDCNY
6.48079
0.0069
0.11%
USDCHF
0.88761
0.0009
0.10%
USDCAD
1.27141
0.0018
0.14%
USDMXN
20.0507
0.0435
0.22%
USDINR
72.9021
0.0079
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.2991
0.2280
0.30%
DXY
90.364
0.1945
0.22%
BTCUSD
31,352.85
1,152
-3.54%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,842
95
-0.31%
S&P 500
3,843.54
6
-0.15%
NASDAQ 100
13,553
64
0.47%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,636
18
-0.27%
DAX
13,797
74
-0.53%
CAC 40
5,508
16
-0.29%
FTSE MIB
21,839
148
-0.67%
IBEX 35
7,962
3
-0.04%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,441
907
-1.88%
MOEX
3,389
2
-0.07%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9600
0.35
0.67%
Brent
56.3100
0.40
0.72%
Natural gas
2.7080
0.05
1.96%
Gasoline
1.5819
0.00
0.08%
Heating oil
1.6049
0.01
0.41%
Gold
1,847.23
3.08
-0.17%
Silver
25.375
0.07
-0.27%
Copper
3.6145
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.2500
13.50
0.99%
Wheat
667.5000
2.50
0.38%
Coffee
125.45
0.95
0.76%
Cotton
82.27
0.56
0.69%
Rice
13.2800
0.03
-0.19%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]