Walker & Dunlop - Lagerpris

Diagram
Quotes

WD

87.09

Daglig Endre:

-2.88 -3.20%

Årlig:

31.89%

width

height

Preview

		Pris		Dag	År	Dato
ABR	Arbor Realty	14.57	0.20	1.39%	-0.48%	2021-01-26
ACRE	Ares Commercial Real Estate	11.69	-0.14	-1.18%	-27.93%	2021-01-26
AGM	Federal Agricultural Mortgage	78.15	-1.02	-1.29%	-2.37%	2021-01-26
ARI	Apollo Commercial Real Est Finance	11.73	-0.17	-1.43%	-35.73%	2021-01-26
BXMT	Blackstone Mortgage	27.28	-0.11	-0.40%	-27.66%	2021-01-26
CASH	Meta Financial	38.14	-0.44	-1.14%	3.56%	2021-01-26
CBRE	CBRE Group Inc	63.13	-1.99	-3.06%	4.45%	2021-01-26
CFFN	Capitol Federal Financial	13.15	-0.01	-0.08%	-3.66%	2021-01-26
EBSB	Meridian Bancorp	15.40	-0.30	-1.91%	-20.12%	2021-01-26
EQB	EQUITABLE GROUP,	107.63	-1.37	-1.26%	2.41%	2021-01-26
ESNT	Essent	43.53	-1.45	-3.22%	-14.38%	2021-01-26
FBC	Flagstar Bancorp	47.03	0.32	0.69%	26.94%	2021-01-26
FN	FIRST NATIONAL FIN	43.62	-0.56	-1.27%	14.58%	2021-01-26
HASI	Hannon Armstrong Sustnbl Infrstr Cap	65.51	-1.48	-2.21%	93.53%	2021-01-26
HCG	Home Capital	30.44	-0.10	-0.33%	-6.85%	2021-01-26
HMST	HomeStreet	36.71	-0.01	-0.03%	18.11%	2021-01-26
JLL	Jones Lang LaSalle	152.75	-5.90	-3.72%	-9.33%	2021-01-26
KRNY	Kearny Financial	10.55	-0.36	-3.30%	-19.71%	2021-01-26
LADR	Ladder Capital	10.56	-0.01	-0.09%	-42.64%	2021-01-26
MIC	Genworth MI Canada	43.61	-0.05	-0.11%	-25.22%	2021-01-26
MMI	Marcus & Millichap	39.12	-0.47	-1.19%	6.39%	2021-01-26
MTG	MGIC Investment	12.24	-0.28	-2.24%	-10.46%	2021-01-26
NASB	Nasb Financial	71.99	4.49	6.65%	57.36%	2021-01-26
NFBK	Northfield Bancorp	12.85	-0.26	-1.98%	-22.03%	2021-01-26
NMIH	NMI	22.27	-0.54	-2.37%	-30.73%	2021-01-26
NWBI	Northwest Bancshares	13.40	-0.22	-1.62%	-14.21%	2021-01-26
NYCB	New York Community Bancorp	10.96	-0.07	-0.63%	-6.08%	2021-01-26
OCN	Ocwen Financial	26.29	0.64	2.50%	1,937.98%	2021-01-26
PFS	Provident Financial Services	19.06	-0.59	-3.00%	-19.13%	2021-01-26
PFSI	Pennymac Financial Services	59.81	-1.23	-2.02%	79.72%	2021-01-26
RDN	Radian	20.32	-0.54	-2.59%	-18.20%	2021-01-26
STWD	Starwood Property	19.23	-0.19	-0.98%	-23.87%	2021-01-26
TFSL	Tfs Financial	18.95	-0.25	-1.30%	-4.63%	2021-01-26
TRST	TrustCo Bank NY	6.56	-0.11	-1.65%	-19.31%	2021-01-26
WAFD	Washington Federal	27.86	-0.51	-1.80%	-19.67%	2021-01-26
WD	Walker & Dunlop	87.09	-2.88	-3.20%	31.89%	2021-01-26
WFC	Wells Fargo	31.38	-0.86	-2.67%	-33.38%	2021-01-26
WSBF	Waterstone Financial	18.93	-0.43	-2.22%	6.17%	2021-01-26
WSFS	Wsfs Financial	45.43	-0.72	-1.56%	9.84%	2021-01-26

		Pris			Dag	År	Dato
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

WD:US

Eiendeler

Kontanter Og Tilsvarende

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21286	0.0033	-0.27%
GBPUSD	1.37393	0.0000	0.00%
AUDUSD	0.77317	0.0016	-0.20%
NZDUSD	0.72348	0.0003	0.04%
USDJPY	103.76	0.1430	0.14%
USDCNY	6.48079	0.0069	0.11%
USDCHF	0.88761	0.0009	0.10%
USDCAD	1.27141	0.0018	0.14%
USDMXN	20.0507	0.0435	0.22%
USDINR	72.9021	0.0079	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.2991	0.2280	0.30%
DXY	90.364	0.1945	0.22%
BTCUSD	31,352.85	1,152	-3.54%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,842	95	-0.31%
S&P 500	3,843.54	6	-0.15%
NASDAQ 100	13,553	64	0.47%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,636	18	-0.27%
DAX	13,797	74	-0.53%
CAC 40	5,508	16	-0.29%
FTSE MIB	21,839	148	-0.67%
IBEX 35	7,962	3	-0.04%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,441	907	-1.88%
MOEX	3,389	2	-0.07%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9600	0.35	0.67%
Brent	56.3100	0.40	0.72%
Natural gas	2.7080	0.05	1.96%
Gasoline	1.5819	0.00	0.08%
Heating oil	1.6049	0.01	0.41%
Gold	1,847.23	3.08	-0.17%
Silver	25.375	0.07	-0.27%
Copper	3.6145	0.01	-0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,383.2500	13.50	0.99%
Wheat	667.5000	2.50	0.38%
Coffee	125.45	0.95	0.76%
Cotton	82.27	0.56	0.69%
Rice	13.2800	0.03	-0.19%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.015	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]