Lagerpris
195.34
Daglig Endre
1.46 0.75%
Månedlig
5.23%
Årlig
41.26%
Q1 Forventning
187.53
Pris Dag År Dato
AIF Altus 52.54 -0.06 -0.11% -5.98% 2024-03-27
ALEX Alexander Baldwin 16.32 0.38 2.38% -8.93% 2024-03-27
ASPS Altisource Portfolio Solutions 1.99 0.04 1.79% -58.12% 2024-03-28
BGCP BGC Partners 7.64 -0.08 -1.04% 50.99% 2024-03-27
CBRE CBRE Group 97.52 0.68 0.70% 42.47% 2024-03-28
CIG Colliers International Group 167.21 0.28 0.17% 19.26% 2024-03-28
CME CME 214.46 -1.14 -0.53% 14.49% 2024-03-28
CRESY Cresud Sacif Y A 8.68 0.12 1.40% 37.45% 2024-03-28
DRM Dream Unlimited 19.41 0.21 1.09% -16.80% 2024-03-27
EME EMCOR 351.95 0.36 0.10% 120.63% 2024-03-28
ENV Envestnet 57.69 0.03 0.05% 5.14% 2024-03-28
FDS FactSet Research Systems 449.21 1.83 0.41% 11.89% 2024-03-28
FOR Forestar 39.50 0.07 0.18% 167.98% 2024-03-28
FSV FirstService 226.32 0.31 0.14% 21.56% 2024-03-28
HHC Howard Hughes 72.94 0.68 0.94% -4.82% 2024-03-28
ICE Intercontinental Exchange 136.85 -0.13 -0.09% 38.09% 2024-03-28
IRS Irsa Inversiones Y Rprsntcins 9.40 0.01 0.11% 56.41% 2024-03-28
JCI Johnson Controls 64.92 0.05 0.08% 10.20% 2024-03-28
JLL Jones Lang LaSalle 195.34 1.46 0.75% 41.26% 2024-03-28
KW Kennedy Wilson 8.47 0.14 1.68% -47.46% 2024-03-28
MCO Moody's 391.95 1.71 0.44% 30.85% 2024-03-28
MMI Marcus & Millichap 33.96 0.29 0.87% 11.65% 2024-03-28
MRC MORGUARD 122.00 0.04 0.03% 16.46% 2024-03-27
MSCI Msci 558.28 1.28 0.23% 2.83% 2024-03-28
NDAQ NASDAQ 63.01 0.01 0.02% 19.02% 2024-03-28
REAL Real Matters 6.19 0.19 3.17% 33.12% 2024-03-27
RLGY Anywhere Real Estate 5.94 0.20 3.48% 18.80% 2024-03-28
RMAX RE/MAX 8.20 0.21 2.63% -53.22% 2024-03-28
SPGI S&P Global 422.77 -0.04 -0.01% 25.03% 2024-03-28
SSNC SS&C Technologies 64.92 0.37 0.57% 17.63% 2024-03-28
TCN Tricon Capital 15.11 -0.03 -0.20% 50.35% 2024-03-28
XIN Xinyuan Real Estate 2.60 -0.13 -4.76% -36.28% 2024-03-28

Pris Dag År Dato
MID US400 3044 10.06 0.33% 23.63% 2024-03-28