JLL

148.30

Daglig Endre:

-0.52%

Årlig:

-13.32%

Pris Dag År
Altus Group Ltd 48.24 -0.16 -0.33% 13.85%
Alexander Baldwin 17.01 -0.05 -0.29% -22.44%
Altisource Portfolio Solutions 12.22 -0.10 -0.81% -37.08%
BGC Partners 3.80 -0.06 -1.55% -36.13%
CBRE Group Inc 63.52 1.26 2.02% 4.47%
Colliers Intl 111.43 0.23 0.21% 3.21%
CME 191.82 -2.32 -1.20% -7.27%
Cresud Sacif Y A 5.84 0.32 5.80% -5.50%
Dream Unlimited 20.76 0 0% 76.68%
EMCOR 98.10 -1.08 -1.09% 13.33%
Envestnet 85.20 0.51 0.60% 14.44%
FactSet Research Systems 318.20 -2.44 -0.76% 15.13%
Forestar 21.90 -0.11 -0.50% 0.46%
FirstService 176.90 0.65 0.37% 37.61%
HFF 51.67 -0.70 -1.34% 47.08%
Howard Hughes 84.11 0.03 0.04% -32.73%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.03%
Irsa Inversiones Y Rprsntcins 4.45 -0.39 -7.96% -26.45%
Johnson Controls 51.81 -0.64 -1.22% 26.40%
Jones Lang LaSalle 148.30 -0.77 -0.52% -13.32%
Kennedy Wilson 17.91 -0.09 -0.50% -20.93%
Moody's 266.65 -5.51 -2.02% 3.50%
Marcus & Millichap 37.82 -0.24 -0.63% 1.18%
MORGUARD 115.98 0.93 0.81% -42.37%
Msci 415.30 5.78 1.41% 48.82%
Nasdaq Omx 140.04 -2.09 -1.47% 28.11%
Real Matters Inc 18.63 0.53 2.93% 45.66%
Realogy 15.62 -0.40 -2.50% 57.94%
RE/MAX 38.38 -0.25 -0.65% -0.52%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
SS&C Technologies 66.39 -0.43 -0.64% 4.96%
Tricon Capital Group 11.40 0.08 0.71% 2.70%
Xinyuan Real Estate 2.23 0.02 0.83% -39.73%

Pris Dag År
S&P MidCap 400 2424 -24.35 -0.99% 15.41%