Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Dream Unlimited - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIF
Altus Group Ltd
50.13
-0.14
-0.28%
15.51%
2021-01-26
ASPS
Altisource Portfolio Solutions
11.04
-0.12
-1.08%
-42.23%
2021-01-26
BAMA
Brookfield
49.25
0.10
0.20%
-45.22%
2021-01-26
BDI
Black Diamond Group
2.80
0.06
2.19%
44.33%
2021-01-26
DRM
Dream Unlimited
21.18
0.29
1.39%
81.18%
2021-01-26
FCR
First Capital Realty Inc.
14.65
-0.13
-0.88%
1.95%
2021-01-26
FOR
Forestar
22.25
-0.02
-0.09%
9.61%
2021-01-26
FSV
FirstService
174.93
-1.46
-0.83%
32.37%
2021-01-26
HHC
Howard Hughes
84.72
-0.01
-0.01%
-31.35%
2021-01-26
IRCP
Irsa Propiedades Comerciales
9.20
0.06
0.62%
-29.88%
2021-01-26
KW
Kennedy Wilson
17.44
-0.21
-1.19%
-20.29%
2021-01-26
MLP
Maui Land Pineapple
11.55
-0.30
-2.53%
7.04%
2021-01-26
MMI
Marcus & Millichap
39.12
-0.47
-1.19%
6.39%
2021-01-26
MRC
MORGUARD
114.77
-0.15
-0.13%
-42.04%
2021-01-26
REAL
Real Matters Inc
19.48
0.39
2.04%
48.82%
2021-01-26
RMAX
RE/MAX
39.09
-0.63
-1.59%
3.00%
2021-01-26
TCI
Transcontinental Realty Investors
21.71
0.79
3.59%
-31.84%
2021-01-26
TCN
Tricon Capital Group
12.49
0.47
3.91%
13.86%
2021-01-26
XIN
Xinyuan Real Estate
2.45
0.02
0.80%
-29.19%
2021-01-26
DRM:CN
Kostnadene For Salg
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21571
0.0004
-0.04%
GBPUSD
1.37330
0.0006
-0.04%
AUDUSD
0.77333
0.0014
-0.18%
NZDUSD
0.72259
0.0006
-0.08%
USDJPY
103.71
0.0930
0.09%
USDCNY
6.47071
0.0031
-0.05%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27195
0.0024
0.19%
USDMXN
20.0572
0.0500
0.25%
USDINR
72.9200
0.0100
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8720
0.1991
-0.27%
DXY
90.233
0.0627
0.07%
BTCUSD
31,898.64
606
-1.86%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,865
72
-0.23%
S&P 500
3,844.52
5
-0.13%
NASDAQ 100
13,552
62
0.46%
NIKKEI 225
28,598
52
0.18%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,764
27
-0.40%
SHANGHAI
3,566
3
-0.09%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7500
0.15
0.29%
Brent
56.0000
0.09
0.16%
Natural gas
2.6540
0.00
-0.08%
Gasoline
1.5765
0.00
-0.27%
Heating oil
1.6003
0.00
0.12%
Gold
1,847.94
2.37
-0.13%
Silver
25.349
0.09
-0.37%
Copper
3.6210
0.00
-0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.2500
10.75
0.78%
Wheat
668.2500
3.25
0.49%
Cotton
81.69
0.02
-0.02%
Rice
13.2800
0.03
-0.19%
Lean Hogs
70.4500
0.18
-0.25%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]