Kennedy Wilson - Lagerpris

Diagram
Quotes

KW

17.44

Daglig Endre:

-0.21 -1.19%

Årlig:

-20.29%

Ok

width

height

		Pris			Dag	År	Dato
2007	Country Garden	10.04		0.02	0.20%	-2.52%	2021-01-27
3289	Tokyu Fudosan	576.00		9.00	1.59%	-25.10%	2021-01-27
83	Sino Land	10.46		-0.02	-0.19%	-4.56%	2021-01-27
ARL	American Realty Investors	9.77		0.31	3.28%	-31.87%	2021-01-26
HF	HFF	49.91		-0.79	-1.56%	42.07%	2021-01-26
HMSO	Hammerson	20.28		0.98	5.08%	-91.89%	2021-01-26
IRCP	Irsa Propiedades Comerciales	9.20		0.06	0.62%	-29.88%	2021-01-26
JLL	Jones Lang LaSalle	152.75		-5.90	-3.72%	-9.33%	2021-01-26
KW	Kennedy Wilson	17.44		-0.21	-1.19%	-20.29%	2021-01-26
LI	Klepierre SA	16.68		0.15	0.88%	-20.10%	2021-01-26
MMI	Marcus & Millichap	39.12		-0.47	-1.19%	6.39%	2021-01-26
TCI	Transcontinental Realty Investors	21.71		-0.30	-1.36%	-31.84%	2021-01-26
TCN	Tricon Capital Group	12.49		0.47	3.91%	13.86%	2021-01-26
VER	VEREIT	36.36		0.14	0.39%	275.81%	2021-01-26

		Pris			Dag	År	Dato
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

KW:US

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Marketskapitalisme

Netto Inntekt

Driftskostnader

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.21567	0.0005	-0.04%
GBPUSD	1.37343	0.0005	-0.03%
AUDUSD	0.77368	0.0011	-0.14%
NZDUSD	0.72263	0.0006	-0.08%
USDJPY	103.72	0.0990	0.10%
USDCNY	6.47004	0.0038	-0.06%
USDCHF	0.88681	0.0001	0.01%
USDCAD	1.27190	0.0023	0.18%
USDMXN	20.0535	0.0463	0.23%
USDINR	72.9040	0.0060	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.231	0.0615	0.07%
BTCUSD	31,522.27	982	-3.02%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,854	82	-0.27%
S&P 500	3,843.27	6	-0.16%
NASDAQ 100	13,559	69	0.51%
NIKKEI 225	28,623	77	0.27%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,576	7	0.18%
SENSEX	47,922	426	-0.88%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9400	0.34	0.65%
Brent	56.2300	0.32	0.57%
Natural gas	2.6500	0.01	-0.23%
Gasoline	1.5813	0.00	0.04%
Heating oil	1.6046	0.01	0.39%
Gold	1,846.81	3.50	-0.19%
Silver	25.352	0.09	-0.36%
Copper	3.6190	0.01	-0.18%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.7500	15.50	1.13%
Wheat	670.0000	4.75	0.71%
Cotton	81.78	0.07	0.09%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]