Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kennedy Wilson - Lagerpris
Diagram
Quotes
KW
17.44
Daglig Endre:
-0.21
-1.19%
Årlig:
-20.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2007
Country Garden
10.04
0.02
0.20%
-2.52%
2021-01-27
3289
Tokyu Fudosan
576.00
9.00
1.59%
-25.10%
2021-01-27
83
Sino Land
10.46
-0.02
-0.19%
-4.56%
2021-01-27
ARL
American Realty Investors
9.77
0.31
3.28%
-31.87%
2021-01-26
HF
HFF
49.91
-0.79
-1.56%
42.07%
2021-01-26
HMSO
Hammerson
20.28
0.98
5.08%
-91.89%
2021-01-26
IRCP
Irsa Propiedades Comerciales
9.20
0.06
0.62%
-29.88%
2021-01-26
JLL
Jones Lang LaSalle
152.75
-5.90
-3.72%
-9.33%
2021-01-26
KW
Kennedy Wilson
17.44
-0.21
-1.19%
-20.29%
2021-01-26
LI
Klepierre SA
16.68
0.15
0.88%
-20.10%
2021-01-26
MMI
Marcus & Millichap
39.12
-0.47
-1.19%
6.39%
2021-01-26
TCI
Transcontinental Realty Investors
21.71
-0.30
-1.36%
-31.84%
2021-01-26
TCN
Tricon Capital Group
12.49
0.47
3.91%
13.86%
2021-01-26
VER
VEREIT
36.36
0.14
0.39%
275.81%
2021-01-26
Pris
Dag
År
Dato
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
KW:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21567
0.0005
-0.04%
GBPUSD
1.37343
0.0005
-0.03%
AUDUSD
0.77368
0.0011
-0.14%
NZDUSD
0.72263
0.0006
-0.08%
USDJPY
103.72
0.0990
0.10%
USDCNY
6.47004
0.0038
-0.06%
USDCHF
0.88681
0.0001
0.01%
USDCAD
1.27190
0.0023
0.18%
USDMXN
20.0535
0.0463
0.23%
USDINR
72.9040
0.0060
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0615
0.07%
BTCUSD
31,522.27
982
-3.02%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,854
82
-0.27%
S&P 500
3,843.27
6
-0.16%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,576
7
0.18%
SENSEX
47,922
426
-0.88%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9400
0.34
0.65%
Brent
56.2300
0.32
0.57%
Natural gas
2.6500
0.01
-0.23%
Gasoline
1.5813
0.00
0.04%
Heating oil
1.6046
0.01
0.39%
Gold
1,846.81
3.50
-0.19%
Silver
25.352
0.09
-0.36%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.7500
15.50
1.13%
Wheat
670.0000
4.75
0.71%
Cotton
81.78
0.07
0.09%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]