Pris Dag År Dato
AIF Altus 52.54 -0.06 -0.11% -5.98% 2024-03-27
ASPS Altisource Portfolio Solutions 1.95 0.06 3.17% -58.86% 2024-03-27
CRESY Cresud Sacif Y A 8.56 -0.04 -0.47% 35.55% 2024-03-27
DRM Dream Unlimited 19.41 0.21 1.09% -16.80% 2024-03-27
FOR Forestar 39.43 2.34 6.31% 167.50% 2024-03-27
HHC Howard Hughes 72.26 0.87 1.22% -5.72% 2024-03-27
IRS Irsa Inversiones Y Rprsntcins 9.39 0.24 2.62% 59.15% 2024-03-27
KW Kennedy Wilson 8.33 0.28 3.48% -48.33% 2024-03-27
MMI Marcus & Millichap 33.67 0.97 2.97% 10.68% 2024-03-27
REAL Real Matters 6.19 0.19 3.17% 33.12% 2024-03-27
RMAX RE/MAX 7.99 0.44 5.83% -54.26% 2024-03-27
TCN Tricon Capital 15.14 0.02 0.13% 50.65% 2024-03-27
TRC Tejon Ranch 15.46 0.23 1.51% -13.29% 2024-03-27