MORGUARD - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
AIF	Altus Group Ltd	50.13		-0.14	-0.28%	15.51%	2021-01-26
ASPS	Altisource Portfolio Solutions	11.04		-0.12	-1.08%	-42.23%	2021-01-26
CRESY	Cresud Sacif Y A	5.42		0.28	5.45%	-6.71%	2021-01-26
DRM	Dream Unlimited	21.08		0.19	0.91%	80.33%	2021-01-26
FOR	Forestar	22.25		-0.02	-0.09%	9.61%	2021-01-26
HHC	Howard Hughes	89.32		-0.07	-0.08%	-27.62%	2021-01-26
IRCP	Irsa Propiedades Comerciales	9.20		0.06	0.62%	-29.88%	2021-01-26
IRS	Irsa Inversiones Y Rprsntcins	4.44		-0.14	-3.06%	-25.13%	2021-01-26
KW	Kennedy Wilson	17.44		-0.21	-1.19%	-20.29%	2021-01-26
MMI	Marcus & Millichap	39.12		-0.47	-1.19%	6.39%	2021-01-26
REAL	Real Matters Inc	19.48		0.39	2.04%	48.82%	2021-01-26
RMAX	RE/MAX	39.09		-0.63	-1.59%	3.00%	2021-01-26
TCN	Tricon Capital Group	12.49		0.47	3.91%	13.86%	2021-01-26
TRC	Tejon Ranch	16.86		-0.02	-0.12%	4.07%	2021-01-26

	Faktiske	Chg	%Chg
EURUSD	1.21260	0.0036	-0.29%
GBPUSD	1.37348	0.0004	-0.03%
AUDUSD	0.77270	0.0020	-0.26%
NZDUSD	0.72311	0.0001	-0.01%
USDJPY	103.77	0.1520	0.15%
USDCNY	6.48161	0.0078	0.12%
USDCHF	0.88763	0.0009	0.10%
USDCAD	1.27230	0.0027	0.21%
USDMXN	20.0630	0.0558	0.28%
USDINR	72.9159	0.0059	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3582	0.2871	0.38%
DXY	90.386	0.2162	0.24%
BTCUSD	31,209.04	1,295	-3.99%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,816	121	-0.39%
S&P 500	3,840.28	9	-0.24%
NASDAQ 100	13,546	56	0.42%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,629	25	-0.38%
DAX	13,778	93	-0.67%
CAC 40	5,495	29	-0.52%
FTSE MIB	21,809	178	-0.81%
IBEX 35	7,940	25	-0.31%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,387	4	-0.11%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9800	0.38	0.72%
Brent	56.3200	0.41	0.73%
Natural gas	2.7110	0.06	2.07%
Gasoline	1.5824	0.00	0.11%
Heating oil	1.6062	0.01	0.49%
Gold	1,846.00	4.31	-0.23%
Silver	25.327	0.12	-0.46%
Copper	3.6115	0.01	-0.39%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.2500	12.50	0.91%
Wheat	668.2500	3.25	0.49%
Coffee	125.40	0.90	0.72%
Cotton	82.24	0.53	0.65%
Rice	13.2800	0.03	-0.19%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.29	0.025	0.03%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]