Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Howard Hughes - Lagerpris
Diagram
Quotes
HHC
89.32
Daglig Endre:
-0.07
-0.08%
Årlig:
-27.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2007
Country Garden
10.04
0.02
0.20%
-2.52%
2021-01-27
83
Sino Land
10.46
-0.02
-0.19%
-4.56%
2021-01-27
AIF
Altus Group Ltd
50.13
-0.14
-0.28%
15.51%
2021-01-26
ASPS
Altisource Portfolio Solutions
11.04
-0.12
-1.08%
-42.23%
2021-01-26
AVB
AvalonBay Communities
168.11
1.50
0.90%
-23.19%
2021-01-26
C09
City Developments
7.44
0.07
0.95%
-29.14%
2021-01-27
CBRE
CBRE Group Inc
63.13
-1.99
-3.06%
4.45%
2021-01-26
DDS
Dillards
104.46
17.28
19.82%
50.02%
2021-01-26
DRM
Dream Unlimited
21.08
0.19
0.91%
80.33%
2021-01-26
EGP
EastGroup Properties
143.74
2.33
1.65%
5.10%
2021-01-26
EQR
Equity Residential
62.63
0.96
1.56%
-23.94%
2021-01-26
ESS
Essex Property
243.77
1.15
0.47%
-21.09%
2021-01-26
FOR
Forestar
22.25
-0.02
-0.09%
9.61%
2021-01-26
HHC
Howard Hughes
89.32
-0.07
-0.08%
-27.62%
2021-01-26
KW
Kennedy Wilson
17.44
-0.21
-1.19%
-20.29%
2021-01-26
M
Macy's
15.84
1.56
10.92%
-3.30%
2021-01-26
MLP
Maui Land Pineapple
11.50
-0.35
-2.95%
6.58%
2021-01-26
MMI
Marcus & Millichap
39.12
-0.47
-1.19%
6.39%
2021-01-26
MRC
MORGUARD
114.01
-0.91
-0.79%
-42.43%
2021-01-26
PENN
Penn National Gaming
99.50
-4.53
-4.35%
291.50%
2021-01-26
REAL
Real Matters Inc
19.48
0.39
2.04%
48.82%
2021-01-26
RMAX
RE/MAX
39.09
-0.63
-1.59%
3.00%
2021-01-26
SPG
Simon Property Group
99.05
1.57
1.61%
-30.06%
2021-01-26
TCI
Transcontinental Realty Investors
21.71
-0.30
-1.36%
-31.84%
2021-01-26
TCN
Tricon Capital Group
12.49
0.47
3.91%
13.86%
2021-01-26
TRNO
Terreno Realty
58.02
0.73
1.27%
0.75%
2021-01-26
UDR
UDR
39.21
0.20
0.51%
-18.40%
2021-01-26
UHS
Universal Health Services
127.75
0.19
0.15%
-11.88%
2021-01-26
VNO
Vornado Realty
39.16
0.38
0.98%
-40.82%
2021-01-26
WCN
Waste Connections
101.60
-0.37
-0.36%
3.13%
2021-01-26
XIN
Xinyuan Real Estate
2.52
0.02
0.80%
-27.17%
2021-01-26
HHC:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21575
0.0004
-0.03%
GBPUSD
1.37341
0.0005
-0.03%
AUDUSD
0.77369
0.0010
-0.13%
NZDUSD
0.72267
0.0005
-0.07%
USDJPY
103.72
0.1000
0.10%
USDCNY
6.47017
0.0037
-0.06%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27193
0.0024
0.19%
USDMXN
20.0557
0.0485
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.228
0.0577
0.06%
BTCUSD
31,688.95
816
-2.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,859
78
-0.25%
S&P 500
3,843.77
6
-0.15%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,623
77
0.27%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,572
2
0.07%
SENSEX
47,909
438
-0.91%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9400
0.33
0.63%
Brent
56.2400
0.33
0.59%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5825
0.00
0.11%
Heating oil
1.6058
0.01
0.46%
Gold
1,847.49
2.82
-0.15%
Silver
25.368
0.08
-0.29%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.2500
14.50
1.06%
Wheat
669.7500
4.75
0.71%
Cotton
81.81
0.10
0.12%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]