SPG

93.00

Daglig Endre:

-2.05%

Årlig:

-37.39%

Pris Dag År
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Agree Realty 63.83 1.48 2.37% -11.81%
Aimco 4.89 -0.03 -0.61% -90.71%
Acadia Realty 15.73 -0.02 -0.13% -38.24%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Best Buy 114.00 0.08 0.07% 28.16%
Brixmor Property 16.85 -0.05 -0.30% -18.74%
Boston Properties 95.15 0.60 0.63% -31.68%
Camden Property 100.58 1.40 1.41% -7.78%
CubeSmart 34.44 0.63 1.86% 9.30%
Dillards 65.09 -2.48 -3.67% -7.12%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Duke Realty 38.90 0.32 0.83% 9.92%
Designer Brands Inc. 9.36 -0.81 -7.96% -40.57%
Equity Residential 61.59 1.20 1.99% -25.35%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 1.15%
First Industrial Realty 41.00 -0.15 -0.36% -4.54%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Kite Realty 16.81 0.06 0.36% -8.44%
Kohl's 43.60 -1.98 -4.34% -7.29%
Klepierre SA 19.12 0.12 0.63% -8.39%
Macy's 13.01 -0.85 -6.13% -25.78%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
Macerich 13.58 -0.62 -4.37% -47.65%
Nike 140.72 -0.58 -0.41% 36.13%
Realty Income 58.65 0.82 1.42% -22.98%
Pebblebrook Hotel 20.57 -0.29 -1.39% -20.33%
Pennsylvania REIT 1.36 -0.05 -3.55% -72.75%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
RioCan REIT 17.57 -0.06 -0.34% -35.74%
Ralph Lauren 110.07 -1.40 -1.26% -8.51%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Ramco-Gershenson Properties Trust 9.49 0.06 0.64% -34.96%
SL Green Realty 62.16 0.08 0.13% -32.09%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
Spirit Realty Capital Inc 38.18 0.48 1.27% -25.37%
Calloway Real Estate Investment To 23.59 0.01 0.04% -27.26%
Taubman Centers 42.99 0.04 0.09% 39.90%
UDR 39.42 0.69 1.78% -16.71%
VEREIT 36.04 0.41 1.15% 279.77%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%
Washington Prime 10.17 -0.81 -7.38% 175.24%
Weingarten Realty Investors 22.56 -0.27 -1.18% -26.90%

Pris Dag År
S&P 500 3768 -27.29 -0.72% 13.65%