Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Calloway Real Estate Investment To - Lagerpris
Diagram
Quotes
SRU-U
23.59
Daglig Endre:
0.01
0.04%
Årlig:
-27.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AKR
Acadia Realty
15.73
-0.02
-0.13%
-38.24%
2021-01-15
AP-U
Allied Properties REIT
38.00
-0.21
-0.55%
-29.94%
2021-01-15
AX-U
Artis REIT
10.67
-0.05
-0.47%
-11.45%
2021-01-15
BAM
Brookfield Asset Management USA
38.74
0.07
0.18%
-37.21%
2021-01-15
BEI-U
Boardwalk REIT
34.85
-0.37
-1.05%
-27.71%
2021-01-15
CAR-U
Canadian Apartment Properties REIT
50.29
0.71
1.43%
-9.79%
2021-01-15
CHP-U
CHOICE PROPERTIES RE
12.73
0.04
0.32%
-13.64%
2021-01-15
CRR-U
Crombie REIT
14.53
0.01
0.07%
-10.69%
2021-01-15
CRT-U
CT Real Estate
15.40
0.09
0.59%
-5.35%
2021-01-15
CSH-U
Chartwell Retirement Residences
10.88
-0.01
-0.09%
-25.02%
2021-01-15
CUF-U
Cominar REIT
8.17
-0.20
-2.39%
-44.04%
2021-01-15
DIR-U
Dream Industrial Real Estate Investment Trust
12.74
0
0%
5.12%
2021-01-15
D-U
Dream Office REIT
19.85
0.07
0.35%
-38.54%
2021-01-15
EXE
Extendicare
5.96
0.08
1.36%
-32.12%
2021-01-15
FCR
First Capital Realty Inc.
14.54
0.11
0.76%
1.18%
2021-01-15
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.48%
2021-01-15
HR-U
H&R Real Estate Investment
12.65
-0.08
-0.63%
-41.22%
2021-01-15
IIP-U
InterRent Real Estate Investment Trust
14.10
0.09
0.64%
-22.10%
2021-01-15
KMP-U
Killam Apartment REIT
17.67
0.25
1.44%
-10.40%
2021-01-15
MAC
Macerich
13.58
-0.62
-4.37%
-47.65%
2021-01-15
MRT-U
MORGUARD REAL ESTATE
5.56
0.01
0.18%
-53.39%
2021-01-15
NNN
National Retail Properties
39.26
0.19
0.49%
-29.27%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.84
0.08
0.63%
13.63%
2021-01-15
PEI
Pennsylvania REIT
1.36
-0.05
-3.55%
-72.75%
2021-01-15
REI-U
RioCan REIT
17.57
-0.06
-0.34%
-35.74%
2021-01-15
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
SIA
Sienna Senior Living Inc
13.04
-0.10
-0.76%
-31.69%
2021-01-15
SKT
Tanger Factory Outlet Centers
12.62
-0.18
-1.41%
-18.11%
2021-01-15
SRC
Spirit Realty Capital Inc
38.18
0.48
1.27%
-25.37%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.59
0.01
0.04%
-27.26%
2021-01-15
TCN
Tricon Capital Group
11.32
0.18
1.62%
1.25%
2021-01-15
TCO
Taubman Centers
42.99
0.04
0.09%
39.90%
2020-12-29
UE
Urban Edge Properties
14.85
0.05
0.34%
-23.10%
2021-01-15
WIR/U
WPT Industrial Real Estate Investment Trust
15.30
0.18
1.19%
5.59%
2021-01-15
WPG
Washington Prime
10.17
-0.81
-7.38%
175.24%
2021-01-15
WRI
Weingarten Realty Investors
22.56
-0.27
-1.18%
-26.90%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20832
0.0008
0.07%
GBPUSD
1.35666
0.0005
-0.04%
AUDUSD
0.76929
0.0014
-0.19%
NZDUSD
0.71255
0.0004
-0.06%
USDJPY
103.72
0.1620
-0.16%
USDCNY
6.48963
0.0058
0.09%
USDCHF
0.89117
0.0007
0.08%
USDCAD
1.27813
0.0044
0.34%
USDMXN
19.8518
0.0537
0.27%
USDINR
73.1900
0.0700
0.10%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8624
0.2562
0.35%
DXY
90.780
0.0079
0.01%
BTCUSD
36,051.88
52
0.14%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,284
98
-0.44%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,627
408
-0.83%
MOEX
3,433
18
-0.53%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1600
0.20
-0.38%
Brent
54.8300
0.27
-0.49%
Natural gas
2.6230
0.11
-4.17%
Gasoline
1.5221
0.01
-0.41%
Heating oil
1.5867
0.01
-0.39%
Gold
1,837.10
10.51
0.58%
Silver
25.064
0.33
1.33%
Copper
3.6380
0.04
1.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Netherlands
-0.48
0.063
0.00%
[+]