Macerich - Lagerpris

Lagerpris
15.20
Daglig Endre
0.01 0.07%
Månedlig
8.03%
Årlig
3.54%
Q2 Forventning
14.87


Pris Chg Dag År Dato
American Assets 19.05 -0.07 -0.34% -11.46% 2025-05-05
Agree Realty 76.52 0.16 0.21% 30.18% 2025-05-05
Acadia Realty 19.50 -0.28 -1.42% 15.45% 2025-05-05
American Homes 4 Rent 39.11 -0.20 -0.51% 9.37% 2025-05-05
Abercrombie & Fitch 71.16 0.37 0.52% -44.73% 2025-05-05
AvalonBay Communities 210.46 -1.72 -0.81% 9.38% 2025-05-05
Best Buy 68.53 0.45 0.65% -7.91% 2025-05-05
Brixmor Property 25.43 -0.27 -1.05% 14.60% 2025-05-05
Burlington Stores 238.12 2.12 0.90% 28.24% 2025-05-05
Boston Properties 65.42 0.38 0.58% 7.87% 2025-05-05
Costco Wholesale 1,012.30 3.97 0.39% 36.11% 2025-05-05
Camden Property 120.46 -0.39 -0.32% 14.78% 2025-05-05
CubeSmart 42.87 0.30 0.70% 2.68% 2025-05-05
Dick's Sporting Goods 193.57 -0.21 -0.11% -4.52% 2025-05-05
EastGroup Properties 167.93 0.76 0.45% 5.05% 2025-05-05
EPR Properties 49.98 0.05 0.09% 18.99% 2025-05-05
Equity Residential 71.18 -0.53 -0.73% 8.07% 2025-05-05
Essex Property 289.84 5.50 1.93% 15.94% 2025-05-05
Extra Space Storage 149.79 0.36 0.24% 5.93% 2025-05-05
Foot Locker 12.45 -0.55 -4.23% -42.92% 2025-05-05
First Industrial Realty 49.00 -0.02 -0.04% 3.70% 2025-05-05
Federal Realty Investment 95.58 -0.88 -0.91% -6.53% 2025-05-05
Home Depot 363.23 -1.13 -0.31% 5.89% 2025-05-05
Nordstrom 24.20 -0.07 -0.27% 20.37% 2025-05-05
Kimco Realty 20.84 -0.25 -1.19% 8.94% 2025-05-05
Kite Realty 22.34 -0.17 -0.73% 6.00% 2025-05-05
Mid-America Apartment Communities 165.76 -1.94 -1.16% 21.07% 2025-05-05
Macerich 15.20 0.01 0.07% 3.54% 2025-05-05
Realty Income 57.21 0.31 0.54% 3.60% 2025-05-05
Pebblebrook Hotel 9.22 0.08 0.88% -36.68% 2025-05-05
ProLogis 105.76 0.35 0.33% 0.99% 2025-05-05
Public Storage 300.67 0.43 0.14% 13.47% 2025-05-05
Tanger Factory Outlet Centers 29.82 -0.02 -0.07% 8.71% 2025-05-05
SL Green Realty 55.44 2.00 3.73% 7.59% 2025-05-05
Simon Property 161.67 0.03 0.02% 13.32% 2025-05-05
UDR 43.34 -0.46 -1.05% 13.62% 2025-05-05
Urban Edge Properties 18.58 0.03 0.16% 8.78% 2025-05-05
Vornado Realty 37.52 0.25 0.66% 42.91% 2025-05-05
Ventas 66.38 0.82 1.25% 42.00% 2025-05-05
Welltower 149.88 -0.73 -0.49% 54.82% 2025-05-05

Pris Dag År Dato
US400 2943 11.34 0.39% -0.90% 2025-05-05