MAC

16.56

Daglig Endre:

-1.84%

Årlig:

100.00%

Pris Dag År
American Assets 36.96 0.27 0.74% 37.70%
American Campus Communities 50.95 0.76 1.51% 42.28%
Agree Realty 75.45 0.70 0.94% 14.30%
Acadia Realty 21.05 -0.15 -0.68% 72.22%
American Homes 4 Rent 41.76 0.26 0.62% 44.65%
Abercrombie & Fitch 38.13 -0.95 -2.40% 280.16%
AvalonBay Communities 228.22 2.02 0.89% 51.90%
Best Buy 114.39 -0.44 -0.38% 17.70%
Brixmor Property 22.50 0.04 0.18% 91.49%
Burlington Stores 324.25 -5.48 -1.66% 77.90%
Boston Properties 116.27 0.89 0.77% 27.59%
Costco Wholesale 424.52 1.29 0.30% 29.60%
Camden Property 146.88 0.56 0.38% 62.14%
CubeSmart 48.84 0.12 0.24% 71.83%
Dick's Sporting Goods 103.06 -0.95 -0.91% 128.26%
Duke Realty 51.30 0.40 0.79% 33.49%
EastGroup Properties 176.49 0.69 0.39% 39.11%
EPR Properties 52.35 -0.23 -0.44% 63.34%
Equity Residential 84.84 0.35 0.41% 55.21%
Essex Property 331.83 0.71 0.21% 52.19%
Extra Space Storage 172.02 1.26 0.74% 65.15%
Foot Locker 57.02 -1.55 -2.64% 89.36%
First Industrial Realty 54.85 0.30 0.55% 29.64%
Federal Realty Investment 117.94 1.34 1.15% 54.79%
Home Depot 327.55 -3.63 -1.10% 23.47%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 31.79 -0.60 -1.84% 123.52%
Kimco Realty 20.72 -0.10 -0.48% 86.33%
Kite Realty 20.01 0.33 1.68% 99.90%
Mid-America Apartment Communities 188.22 1.42 0.76% 66.77%
Macerich 16.56 -0.31 -1.84% 100.00%
Realty Income 71.05 0.39 0.55% 18.71%
Pebblebrook Hotel 22.53 -0.38 -1.66% 115.60%
ProLogis 129.12 1.14 0.89% 25.92%
Public Storage 313.94 0.28 0.09% 61.93%
Retail Opportunity Investments 17.64 0.08 0.43% 64.81%
Retail Properties Of America 12.20 -0.11 -0.89% 101.49%
Ramco-Gershenson Properties Trust 12.66 -0.05 -0.39% 100.63%
Tanger Factory Outlet Centers 17.98 0.11 0.61% 211.07%
SL Green Realty 76.25 1.15 1.53% 58.13%
Simon Property Group 125.89 -1.14 -0.90% 96.27%
Spirit Realty Capital Inc 50.42 0.23 0.46% 48.73%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 55.18 0.11 0.20% 53.79%
Urban Edge Properties 18.66 -0.24 -1.27% 74.64%
Vornado Realty 44.29 -0.01 -0.02% 22.31%
Ventas 60.07 0.32 0.54% 60.74%
Welltower Inc 88.27 0.67 0.76% 66.11%
Weingarten Realty Investors 31.31 -0.10 -0.32% 81.61%

Pris Dag År
US400 2660 -15.35 -0.57% 43.91%
US500 4407 -21.56 -0.49% 35.25%