Macerich - Lagerpris

Lagerpris
14.05
Daglig Endre
0.13 0.93%
Månedlig
-17.88%
Årlig
-11.97%
Q2 Forventning
13.59


Pris Chg Dag År Dato
American Assets 18.83 0.53 2.90% -8.28% 2025-04-14
Agree Realty 76.59 1.68 2.24% 37.53% 2025-04-14
Acadia Realty 18.89 0.20 1.07% 9.63% 2025-04-14
American Homes 4 Rent 35.88 0.73 2.08% 2.31% 2025-04-14
Abercrombie & Fitch 72.85 -0.76 -1.03% -35.44% 2025-04-14
AvalonBay Communities 200.98 8.05 4.17% 11.04% 2025-04-14
Best Buy 61.82 1.36 2.24% -18.93% 2025-04-14
Brixmor Property 25.04 0.59 2.41% 17.89% 2025-04-14
Burlington Stores 239.45 -1.60 -0.66% 29.60% 2025-04-14
Boston Properties 62.93 2.41 3.98% 7.35% 2025-04-14
Costco Wholesale 979.64 16.47 1.71% 36.36% 2025-04-14
Camden Property 111.27 3.43 3.18% 15.06% 2025-04-14
CubeSmart 38.31 0.61 1.62% -10.15% 2025-04-14
Dick's Sporting Goods 184.99 -0.94 -0.51% -6.82% 2025-04-14
EastGroup Properties 156.60 1.54 0.99% -7.00% 2025-04-14
EPR Properties 48.75 1.52 3.22% 20.64% 2025-04-14
Equity Residential 66.94 2.32 3.59% 10.37% 2025-04-14
Essex Property 272.92 9.60 3.65% 14.02% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
Foot Locker 11.36 -0.45 -3.81% -48.36% 2025-04-14
First Industrial Realty 46.47 0.83 1.82% -8.11% 2025-04-14
Federal Realty Investment 92.34 2.10 2.32% -5.89% 2025-04-14
Home Depot 356.95 3.23 0.91% 5.54% 2025-04-14
Nordstrom 24.04 0.26 1.09% 35.28% 2025-04-14
Kimco Realty 20.31 0.20 0.99% 12.37% 2025-04-14
Kite Realty 20.59 0.10 0.49% 2.85% 2025-04-14
Mid-America Apartment Communities 158.33 4.08 2.64% 25.06% 2025-04-14
Macerich 14.05 0.13 0.93% -11.97% 2025-04-14
Realty Income 56.27 1.13 2.05% 8.87% 2025-04-14
Pebblebrook Hotel 8.54 0.08 0.95% -43.03% 2025-04-14
ProLogis 98.00 1.87 1.95% -15.25% 2025-04-14
Public Storage 288.64 8.76 3.13% 8.59% 2025-04-14
Tanger Factory Outlet Centers 31.85 0.89 2.87% 19.47% 2025-04-14
SL Green Realty 51.43 2.31 4.70% 0.86% 2025-04-14
Simon Property 149.90 1.98 1.34% 5.33% 2025-04-14
UDR 40.78 1.33 3.36% 13.71% 2025-04-14
Urban Edge Properties 17.37 0.38 2.24% 7.16% 2025-04-14
Vornado Realty 34.27 1.42 4.31% 19.83% 2025-04-14
Ventas 67.39 1.84 2.81% 57.62% 2025-04-14
Welltower 142.67 0.09 0.06% 59.02% 2025-04-14

Pris Dag År Dato
US400 2755 32.16 1.18% -3.98% 2025-04-14