Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mid-America Apartment Communities - Lagerpris
Diagram
Quotes
MAA
151.82
Daglig Endre:
0.80
0.53%
Årlig:
39.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACC
American Campus Communities
44.30
0.49
1.12%
39.79%
2021-04-19
AIV
Aimco
6.37
-0.01
-0.16%
-82.65%
2021-04-19
AMH
American Homes 4 Rent
35.30
0.67
1.93%
51.24%
2021-04-19
ARE
Alexandria Real Estate Equities
176.58
0.93
0.53%
16.95%
2021-04-19
AVB
AvalonBay Communities
190.36
0.55
0.29%
18.60%
2021-04-19
BRX
Brixmor Property
21.22
-0.02
-0.09%
138.29%
2021-04-19
BXP
Boston Properties
106.15
0.71
0.67%
16.09%
2021-04-19
CPT
Camden Property
117.12
1.07
0.92%
40.53%
2021-04-19
DEI
Douglas Emmett
32.63
0.10
0.31%
10.31%
2021-04-19
DOC
Physicians Realty
18.58
0.04
0.22%
19.49%
2021-04-19
DRE
Duke Realty
44.83
0.35
0.79%
32.79%
2021-04-19
ELS
Equity Lifestyle Properties
67.83
0.43
0.64%
11.69%
2021-04-19
EQR
Equity Residential
73.03
0.41
0.56%
11.31%
2021-04-19
ESRT
Empire State Realty
11.38
0
0%
37.61%
2021-04-19
ESS
Essex Property
290.57
1.08
0.37%
20.12%
2021-04-19
EXR
Extra Space Storage
143.93
1.32
0.93%
60.56%
2021-04-19
FR
First Industrial Realty
48.93
0.42
0.87%
40.52%
2021-04-19
FRT
Federal Realty Investment
107.05
0.09
0.08%
49.55%
2021-04-19
HCP
Healthpeak Properties, Inc.
33.35
0.10
0.30%
25.80%
2021-04-19
HIW
Highwoods Properties
43.50
-0.19
-0.43%
20.23%
2021-04-19
HPP
Hudson Pacific Properties
27.76
-0.02
-0.07%
21.81%
2021-04-19
HR
Healthcare Realty
31.65
0.23
0.73%
7.95%
2021-04-19
HTA
Healthcare Of America
28.75
0.25
0.88%
16.30%
2021-04-19
IRET
Investors Real Estate
69.61
1.45
2.13%
20.37%
2021-04-19
KIM
Kimco Realty
19.87
0.15
0.76%
132.13%
2021-04-19
KRC
Kilroy Realty
67.98
0.54
0.80%
10.82%
2021-04-19
LXP
Lexington Realty
11.75
0.11
0.95%
18.69%
2021-04-19
MAA
Mid-America Apartment Communities
151.82
0.80
0.53%
39.62%
2021-04-19
MAC
Macerich
12.67
0.07
0.56%
115.33%
2021-04-19
NHI
National Health Investors
73.27
-0.54
-0.73%
43.86%
2021-04-19
O
Realty Income
67.34
0.32
0.48%
32.38%
2021-04-19
OHI
Omega Healthcare Investors
37.29
-0.02
-0.05%
23.85%
2021-04-19
PEB
Pebblebrook Hotel
24.40
0.01
0.04%
132.38%
2021-04-19
PLD
ProLogis
112.25
-0.31
-0.28%
26.84%
2021-04-19
PSA
Public Storage
270.38
3.58
1.34%
39.86%
2021-04-19
SBRA
Sabra Health Care Reit
17.76
-0.08
-0.45%
44.27%
2021-04-19
SLG
SL Green Realty
71.56
0.36
0.51%
50.56%
2021-04-19
SPG
Simon Property Group
116.56
-0.56
-0.48%
116.53%
2021-04-19
UDR
UDR
45.13
0.11
0.24%
24.09%
2021-04-19
VER
VEREIT
40.75
0.17
0.42%
760.61%
2021-04-19
VNO
Vornado Realty
45.47
0.51
1.13%
19.19%
2021-04-19
VTR
Ventas
54.80
-0.61
-1.10%
91.27%
2021-04-19
WELL
Welltower Inc
74.88
-0.81
-1.07%
65.01%
2021-04-19
Pris
Dag
År
Dato
SPX
S&P 500
4171
-22.21
-0.53%
52.44%
2021-04-20
MAA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20736
0.0032
0.26%
GBPUSD
1.39931
0.0002
0.01%
AUDUSD
0.78106
0.0046
0.59%
NZDUSD
0.72240
0.0036
0.50%
USDJPY
108.37
0.2610
0.24%
USDCNY
6.49045
0.0171
-0.26%
USDCHF
0.91400
0.0009
-0.09%
USDCAD
1.24871
0.0037
-0.30%
USDMXN
19.8192
0.0049
0.02%
USDINR
74.7280
0.1220
-0.16%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
75.9610
0.3100
-0.41%
DXY
90.900
0.1687
-0.19%
BTCUSD
54,271.97
1,423
-2.55%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,153
78
0.23%
S&P 500
4,172
8
0.20%
NASDAQ 100
13,934
27
0.19%
NIKKEI 225
29,085
600
-2.02%
FTSE 100
6,986
14
-0.20%
DAX
15,361
7
-0.05%
CAC 40
6,261
36
-0.57%
FTSE MIB
24,558
134
-0.54%
IBEX 35
8,640
71
-0.82%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,947
2
0.00%
MOEX
3,590
16
0.44%
TSX
19,204
147
-0.76%
[+]
Faktiske
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.1000
0.72
1.14%
Brent
67.8400
0.79
1.18%
Natural gas
2.7420
0.01
-0.25%
Gasoline
2.0672
0.02
1.11%
Heating oil
1.9098
0.02
0.91%
Gold
1,772.80
3.49
0.20%
Silver
26.036
0.23
0.88%
Copper
4.2875
0.04
0.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,466.5000
16.75
1.16%
Wheat
657.2500
5.00
0.77%
Cotton
84.11
0.85
1.02%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Faktiske
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
-0.01%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Russia
7.1300
0.050
0.05%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
India
6.0890
0.008
-0.01%
[+]