HIW

39.51

Daglig Endre:

-0.45%

Årlig:

-21.36%

Pris Dag År
Agree Realty 64.59 -0.25 -0.39% -13.98%
Armada Hoffler Properties 11.39 -0.12 -1.04% -40.05%
Allied Properties REIT 37.73 -0.47 -1.23% -31.97%
Alexandria Real Estate Equities 169.48 0.64 0.38% 3.47%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brandywine Realty 11.45 0.08 0.70% -28.79%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Mack Cali Realty 13.60 0.15 1.12% -40.38%
Camden Property 102.71 0.16 0.16% -7.11%
Cousins Properties 32.76 -0.33 -1.00% -19.51%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Physicians Realty 18.18 -0.03 -0.16% -6.91%
Duke Realty 40.09 -0.15 -0.37% 11.33%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Equity Commonwealth 28.25 0.12 0.43% -13.90%
Equity Residential 61.67 0.11 0.18% -25.10%
Empire State Realty 9.17 0.09 0.99% -34.08%
Essex Property 242.62 -0.83 -0.34% -21.47%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Highwoods Properties 39.51 -0.18 -0.45% -21.36%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Healthcare Of America 28.97 -0.05 -0.17% -9.07%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Kite Realty 17.11 0.30 1.78% -6.20%
Lexington Realty 10.46 -0.01 -0.10% -4.65%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
National Retail Properties 41.00 0.78 1.94% -27.14%
Realty Income 60.38 0.54 0.90% -21.99%
Orate Office Properties 26.61 0.36 1.37% -11.27%
Omega Healthcare Investors 36.07 0.10 0.28% -16.62%
Piedmont Office Realty 16.35 0.28 1.74% -29.25%
Paramount Group 9.08 0.08 0.89% -35.47%
ProLogis 102.70 1.48 1.46% 8.12%
Rexford Industrial Realty 49.96 0.28 0.56% 2.52%
Retail Opportunity Investments 14.54 0.15 1.04% -14.92%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
SL Green Realty 63.23 0.38 0.60% -31.76%
Spirit Realty Capital Inc 40.09 0.39 0.98% -22.99%
STAG Industrial 31.02 -0.04 -0.13% -5.31%
Terreno Realty 57.29 0.23 0.40% -0.52%
UDR 39.01 -0.10 -0.26% -18.81%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%
Washington Real Estate Investment 22.67 0.19 0.85% -25.72%

Pris Dag År
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
Russell 2000 2163 -5.49 -0.25% 31.57%