ProLogis - Lagerpris

Lagerpris
105.13
Daglig Endre
1.12 1.08%
Månedlig
-17.31%
Årlig
-14.66%
Q2 Forventning
127.73
Pris Chg Dag År Dato
AMZN Amazon 178.91 1.88 1.06% 68.45% 2024-04-23
ARE Alexandria Real Estate Equities 120.86 2.50 2.11% -2.57% 2024-04-23
AVB AvalonBay Communities 189.49 2.60 1.39% 9.48% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 63.96 2.67 4.36% 22.93% 2024-04-23
CLI Veris Residential 14.87 0.44 3.05% -6.01% 2024-04-22
CPT Camden Property 98.95 0.97 0.99% -6.89% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DLR Digital Realty 137.91 2.11 1.55% 41.46% 2024-04-23
DOC Healthpeak Properties Inc 18.55 0.32 1.76% 30.45% 2024-04-23
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
EQR Equity Residential 63.52 0.96 1.53% 3.78% 2024-04-23
ESRT Empire State Realty 9.32 0.17 1.86% 47.00% 2024-04-22
ESS Essex Property 243.55 4.25 1.78% 15.06% 2024-04-23
EXR Extra Space Storage 134.91 2.16 1.63% -11.37% 2024-04-23
FR First Industrial Realty 45.80 0.17 0.37% -12.28% 2024-04-22
FRT Federal Realty Investment 102.90 2.01 1.99% 7.21% 2024-04-23
HD Home Depot 338.98 3.59 1.07% 12.38% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
KIM Kimco Realty 18.75 0.15 0.81% -0.37% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
MAA Mid-America Apartment Communities 128.27 0.92 0.72% -14.48% 2024-04-23
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
MPW Medical Properties 4.52 0.10 2.26% -46.00% 2024-04-22
PDM Piedmont Office Realty 6.99 0.30 4.41% 8.63% 2024-04-23
PGRE Paramount 4.76 0.15 3.15% 11.10% 2024-04-23
PLD ProLogis 105.13 1.12 1.08% -14.66% 2024-04-23
PSA Public Storage 263.36 2.16 0.83% -8.59% 2024-04-23
REXR Rexford Industrial Realty 43.01 0.27 0.63% -26.39% 2024-04-22
SLG SL Green Realty 52.57 2.03 4.02% 117.59% 2024-04-23
SPG Simon Property 144.13 1.75 1.23% 30.75% 2024-04-23
STAG STAG Industrial 35.34 0.41 1.17% 7.45% 2024-04-22
TRNO Terreno Realty 55.07 0.13 0.24% -13.22% 2024-04-22
UDR UDR 37.47 0.50 1.34% -8.97% 2024-04-23
VNO Vornado Realty 27.65 1.14 4.30% 80.37% 2024-04-23
VTR Ventas 43.54 0.49 1.14% -4.48% 2024-04-23
WELL Welltower 92.25 0.70 0.76% 22.46% 2024-04-23
WMT Walmart 58.96 -1.02 -1.70% 15.79% 2024-04-23

Pris Dag År Dato
SPX US500 5071 60.33 1.20% 22.57% 2024-04-23