Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ventas - Lagerpris
Diagram
Quotes
VTR
55.14
Daglig Endre:
1.72
3.22%
Årlig:
11.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACC
American Campus Communities
41.85
0.86
2.10%
-7.70%
2021-03-05
AIV
Aimco
4.82
0.05
1.05%
-90.32%
2021-03-05
AMH
American Homes 4 Rent
29.71
0.35
1.19%
2.54%
2021-03-05
ARE
Alexandria Real Estate Equities
158.35
0.36
0.23%
-0.45%
2021-03-05
AVB
AvalonBay Communities
177.65
-0.40
-0.22%
-15.02%
2021-03-05
BKD
Brookdale Senior Living
5.92
0.14
2.43%
31.56%
2021-03-05
BRX
Brixmor Property
20.17
0.40
2.02%
10.07%
2021-03-05
BXP
Boston Properties
102.26
1.34
1.33%
-22.87%
2021-03-05
CPT
Camden Property
102.69
2.26
2.25%
-9.88%
2021-03-05
CTRE
CareTrust REIT
22.75
0.02
0.09%
1.20%
2021-03-05
CUBE
CubeSmart
36.46
1.05
2.97%
11.64%
2021-03-05
DEI
Douglas Emmett
33.00
0.31
0.95%
-13.73%
2021-03-05
DOC
Physicians Realty
17.21
0.08
0.47%
-15.10%
2021-03-05
DRE
Duke Realty
38.96
0.86
2.26%
14.76%
2021-03-05
EGP
EastGroup Properties
135.79
3.32
2.51%
3.37%
2021-03-05
ELS
Equity Lifestyle Properties
58.00
0.70
1.18%
-22.18%
2021-03-05
EPR
EPR Properties
45.60
1.13
2.54%
-17.48%
2021-03-05
EQR
Equity Residential
68.86
1.14
1.68%
-11.31%
2021-03-05
ESS
Essex Property
264.89
2.67
1.02%
-10.10%
2021-03-05
EXR
Extra Space Storage
123.80
1.78
1.46%
13.16%
2021-03-05
FRT
Federal Realty Investment
105.76
2.08
2.01%
-12.86%
2021-03-05
HCP
Healthpeak Properties, Inc.
29.81
0.32
1.09%
12.45%
2021-03-05
HIW
Highwoods Properties
42.39
0.56
1.34%
-11.17%
2021-03-05
HPP
Hudson Pacific Properties
26.28
0.42
1.62%
-17.62%
2021-03-05
HR
Healthcare Realty
29.14
0.10
0.34%
-23.15%
2021-03-05
HTA
Healthcare Of America
26.48
0.13
0.49%
-22.44%
2021-03-05
KIM
Kimco Realty
19.02
0.39
2.09%
9.75%
2021-03-05
KRC
Kilroy Realty
64.52
0.26
0.40%
-13.71%
2021-03-05
LTC
LTC Properties
42.16
0.77
1.86%
-10.43%
2021-03-05
MAA
Mid-America Apartment Communities
133.91
1.21
0.91%
-6.16%
2021-03-05
MAC
Macerich
13.43
-0.30
-2.19%
-30.88%
2021-03-05
MPW
Medical Properties
21.24
0.41
1.97%
-7.73%
2021-03-05
NHI
National Health Investors
71.04
0.92
1.31%
-16.56%
2021-03-05
NSR
National Storage REIT
1.85
-0.03
-1.33%
-17.78%
2021-03-05
O
Realty Income
59.96
0.51
0.86%
-21.77%
2021-03-05
OHI
Omega Healthcare Investors
37.52
0.36
0.97%
-4.51%
2021-03-05
PLD
ProLogis
97.37
1.73
1.81%
13.38%
2021-03-05
PSA
Public Storage
235.05
3.70
1.60%
2.67%
2021-03-05
SBRA
Sabra Health Care Reit
18.11
0.53
3.01%
-3.41%
2021-03-05
SLG
SL Green Realty
72.54
1.12
1.57%
-9.98%
2021-03-05
SNH
Diversified Healhcare Trust
4.59
0
0%
-32.50%
2021-03-04
SPG
Simon Property Group
111.17
1.06
0.96%
-6.63%
2021-03-05
SUI
Sun Communities
143.28
1.48
1.04%
-15.49%
2021-03-05
UDR
UDR
42.55
0.21
0.50%
-11.92%
2021-03-05
UHT
Universal Health Realty Ome
68.94
4.73
7.37%
-38.16%
2021-03-05
VER
VEREIT
37.77
0.15
0.40%
325.10%
2021-03-05
VNO
Vornado Realty
44.80
0.34
0.76%
-14.42%
2021-03-05
VTR
Ventas
55.14
1.72
3.22%
11.12%
2021-03-05
WELL
Welltower Inc
70.26
0.53
0.76%
-5.00%
2021-03-05
Pris
Dag
År
Dato
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
VTR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Faktiske
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]