Ventas

VTR

72.94

Daglig Endre:

0.08 0.11%

Årlig Endring:

33.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
BKD	Brookdale Senior Living	8.41		-0.25	-2.89%	0.06%	1.76B	2019-10-22
DOC	Physicians Realty	18.15		0.20	1.11%	9.34%	3.02B	2019-10-22
UHT	Universal Health Realty Ome	109.34		1.26	1.17%	54.28%	982M	2019-10-22
NHI	National Health Investors	84.71		0.42	0.50%	16.65%	3.12B	2019-10-22
LTC	LTC Properties	52.55		0.21	0.40%	22.85%	1.8B	2019-10-22
HCP	HCP	37.67		0.28	0.75%	45.19%	12.1B	2019-10-22
HR	Healthcare Realty	34.13		0.10	0.29%	22.33%	3.62B	2019-10-21
VTR	Ventas	72.94		0.08	0.11%	33.97%	19.3B	2019-10-22

		Pris			Dag	År	Dato
SPX	S&P 500	3010		3.82	0.13%	9.84%	2019-10-22
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Faktiske	Chg	%Chg
EURUSD	1.11349	0.0015	-0.14%
GBPUSD	1.29202	0.0048	-0.37%
AUDUSD	0.68621	0.0006	-0.09%
NZDUSD	0.64127	0.0003	0.04%
USDJPY	108.51	0.0930	-0.09%
USDCNY	7.07657	0.0062	0.09%
USDCHF	0.98832	0.0022	0.23%
USDCAD	1.31157	0.0028	0.21%
USDMXN	19.1001	0.0222	-0.12%
USDINR	70.8730	0.0270	-0.04%
USDBRL	4.0877	0.0400	-0.97%
USDRUB	63.7239	0.0326	-0.05%
DXY	97.452	0.1392	0.14%
BTCUSD	8,220.03	9	0.12%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,808	18	-0.07%
S&P 500	3,010	4	0.13%
NASDAQ 100	7,954	14	0.17%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.52%
DAX	12,748	1	0.01%
CAC 40	5,649	2	0.03%
FTSE MIB	22,484	5	0.02%
IBEX 35	9,351	48	-0.51%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,787	26	0.93%
TSX	16,468	35	0.22%
[+]

10Y	Faktiske	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Australia	1.16	0.003	0.00%
Mexico	6.85	0.030	0.03%
Brazil	6.53	0.040	-0.04%
China	3.23	0.009	0.02%
Canada	1.55	0.015	-0.02%
Italy	1.02	0.065	-0.06%
India	6.70	0.009	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.7977	0.44	0.83%
Brent	59.5487	0.50	0.84%
Natural gas	2.2931	0.05	2.28%
Gasoline	1.6204	0.01	0.53%
Heating oil	1.9517	0.01	0.43%
Gold	1,487.48	2.38	0.16%
Silver	17.5414	0.04	-0.21%
Copper	2.6354	0.01	-0.28%
Soybeans	939.4592	6.00	0.64%
Live Cattle	110.5420	0.58	-0.52%
Wheat	527.5172	3.50	0.67%
Cotton	65.09	0.53	0.82%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]